CollectAI

close-shg_stocks

2026/07/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260724 0 3853.6316 3861.0403 3808.636 3814.1978 3575750244 3814.1978 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260724 0 4265.4487 4266.2754 4205.2085 4211.3047 681697520 4211.3047 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260724 0 4685.4082 4704.0845 4642.9385 4649.1919 651284720 4649.1919 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260724 0 1.762 1.807 1.732 1.744 24300 1.744 down down correct
510020.SHG Bosera SSE Mega 20260724 0 3.948 3.977 3.922 3.931 337500 3.931 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260724 0 1.062 1.065 1.052 1.053 6358100 1.053 down down correct
510050.SHG China 50 ETF 20260724 0 3.07 3.078 3.046 3.05 952270696 3.05 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260724 0 2.634 2.639 2.608 2.614 304498 2.614 down down correct
510090.SHG CCB Principal Responsibility ETF 20260724 0 2.547 2.547 2.497 2.5 19400 2.5 down down correct
510130.SHG E Fund SSE Mid 20260724 0 7.341 7.341 7.167 7.167 77300 7.167 down down correct
510150.SHG SSE Consumption 80 ETF 20260724 0 0.495 0.495 0.482 0.484 58331500 0.484 down down correct
510160.SHG China Security Southern Well 20260724 0 0.894 0.901 0.885 0.886 83500 0.886 down down correct
510170.SHG SSE Commodity ETF 20260724 0 1.329 1.329 1.276 1.277 9467200 1.277 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260724 0 3.991 3.996 3.95 3.955 22590775 3.955 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260724 0 4.396 4.396 4.351 4.356 213600 4.356 down down correct
510230.SHG Guotai Asset Management 20260724 0 1.324 1.327 1.313 1.314 76698800 1.314 down down correct
510270.SHG BOC SSE State 20260724 0 1.537 1.537 1.513 1.515 4333100 1.515 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260724 0 2.556 2.577 2.526 2.526 1803800 2.526 down down correct
510300.SHG Huatai 20260724 0 4.75 4.759 4.699 4.701 1024763152 4.701 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260724 0 4.6 4.62 4.56 4.562 210547589 4.562 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260724 0 4.963 4.963 4.898 4.898 116855852 4.898 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260724 0 1.879 1.879 1.816 1.818 4242011 1.818 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260724 0 7.651 7.712 7.541 7.545 340683039 7.545 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260724 0 2.449 2.499 2.436 2.44 112203800 2.44 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260724 0 1.934 1.952 1.879 1.879 1514200 1.879 down down correct
510630.SHG SSE Consumer Staples ETF 20260724 0 0.807 0.807 0.79 0.792 66433100 0.792 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260724 0 2.88 2.882 2.85 2.868 1020200 2.868 down up incorrect
510660.SHG SSE Health Care ETF 20260724 0 2.486 2.486 2.408 2.408 4999400 2.408 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260724 0 3.237 3.243 3.22 3.222 2038900 3.222 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260724 0 0.835 0.838 0.825 0.826 11409800 0.826 down down correct
510880.SHG SSE Dividend Index ETF 20260724 0 3.279 3.296 3.223 3.223 201775621 3.223 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260724 0 1.03 1.032 1.021 1.021 94101400 1.021 down down correct
511010.SHG Guotai SSE 5 20260724 0 140.869 140.899 140.84 140.874 5762600 140.874 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260724 0 10.388 10.391 10.388 10.39 111645403 10.39 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260724 0 0.535 0.537 0.525 0.526 2193849430 0.526 down down correct
512010.SHG E Fund Management Company 20260724 0 0.376 0.378 0.364 0.365 1487866800 0.365 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260724 0 0.47 0.47 0.453 0.455 33739500 0.455 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260724 0 3.782 3.926 3.78 3.837 6608000 3.837 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260724 0 1.804 1.887 1.804 1.838 15062000 1.838 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260724 0 4.305 4.356 4.261 4.262 129411425 4.262 down down correct
512510.SHG Huatai 20260724 0 2.29 2.298 2.252 2.254 7306800 2.254 down down correct
512640.SHG Harvest Fund Management 20260724 0 2.347 2.351 2.334 2.335 3251300 2.335 down down correct
512810.SHG Fortune SG CSI Health Care 20260724 0 0.637 0.643 0.626 0.628 56873900 0.628 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260724 0 1.121 1.123 1.098 1.099 2214777353 1.099 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260724 0 2.046 2.046 2.009 2.01 640900 2.01 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260724 0 1.747 1.749 1.741 1.743 27944000 1.743 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260724 0 2.1 2.11 2.095 2.104 143085380 2.104 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260724 0 2.5 2.519 2.496 2.506 103375200 2.506 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260724 0 2.733 2.747 2.72 2.723 30395000 2.723 down down correct
518800.SHG Guotai Asset Management Company 20260724 0 8.802 8.826 8.764 8.786 47476724 8.786 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260724 0 8.4 8.42 8.36 8.385 369636900 8.385 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260724 0 9.08 9.12 9.02 9.04 50675120 9.04 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260724 0 7.67 7.74 7.65 7.67 11328433 7.67
600006.SHG DongFeng Automobile Co. LTD 20260724 0 5.36 5.44 5.3 5.33 22609822 5.33 down down correct
600007.SHG China World Trade Center Co. Ltd 20260724 0 19.1 19.18 18.85 18.86 1455202 18.86 down down correct
600008.SHG Beijing Capital Eco 20260724 0 2.93 2.94 2.88 2.89 64377250 2.89 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260724 0 24.08 24.2 23.7 23.7 8248843 23.7 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260724 0 2.2 2.21 2.16 2.16 356237311 2.16 down down correct
600011.SHG Huaneng Power International Inc 20260724 0 7.35 7.39 7.05 7.09 173749549 7.09 down down correct
600012.SHG Anhui Expressway Company Limited 20260724 0 17.7 18.25 17.63 17.87 6792573 17.87 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260724 0 6.97 7.07 6.97 7.01 82585057 7.01 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260724 0 3.52 3.54 3.5 3.5 220792263 3.5 down down correct
600017.SHG Rizhao Port Co. Ltd 20260724 0 2.73 2.75 2.69 2.7 27588100 2.7 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260724 0 5.17 5.22 5.12 5.14 38268401 5.14 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260724 0 5.97 6.02 5.9 5.91 65911015 5.91 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260724 0 3.78 3.81 3.72 3.73 13112860 3.73 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260724 0 15.1 15.11 14.2 14.21 78917661 14.21 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260724 0 1.36 1.37 1.32 1.32 89548810 1.32 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260724 0 5.44 5.47 5.35 5.36 49808342 5.36 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260724 0 10.22 10.25 10.02 10.04 30111379 10.04 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260724 0 16.12 16.4 15.34 15.55 77358702 15.55 down down correct
600027.SHG Huadian Power International Corporation Limited 20260724 0 4.83 4.88 4.68 4.69 91449300 4.69 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260724 0 5.25 5.28 5.15 5.19 264841412 5.19 down down correct
600029.SHG China Southern Airlines Company Limited 20260724 0 5.12 5.16 5.04 5.04 71718051 5.04 down down correct
600030.SHG CITIC Securities Company Limited 20260724 0 28.6 28.6 27.89 27.95 129776942 27.95 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260724 0 19.96 19.96 19.46 19.58 52701558 19.58 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260724 0 3.55 3.58 3.52 3.52 18700536 3.52 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260724 0 3.51 3.52 3.42 3.44 14179796 3.44 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260724 0 39.18 39.25 38.9 39.2 98296005 39.2 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260724 0 6.66 6.69 6.5 6.57 14124042 6.57 down up incorrect
600038.SHG Avicopter Plc 20260724 0 26.3 26.65 25.81 25.81 6577601 25.81 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260724 0 8.99 8.99 8.66 8.81 21578092 8.81 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260724 0 5.19 5.21 4.94 4.95 150884751 4.95 down down correct
600050.SHG China United Network Communications Limited 20260724 0 4.43 4.45 4.39 4.42 141829139 4.42 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260724 0 5.71 5.74 5.53 5.56 5676850 5.56 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260724 0 3.55 3.59 3.42 3.42 9893920 3.42 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260724 0 6.69 6.82 6.5 6.58 1656201 6.58 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260724 0 11.02 11.07 10.82 10.82 5880900 10.82 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260724 0 10.46 10.52 10.31 10.31 5326423 10.31 down down correct
600056.SHG China Meheco Group Co. Ltd 20260724 0 9.39 9.5 9.2 9.2 13975038 9.2 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260724 0 6.31 6.35 6.23 6.25 11178531 6.25 down down correct
600058.SHG Minmetals Development Co. Ltd 20260724 0 8.3 8.48 8.24 8.35 8273747 8.35 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260724 0 7.83 7.85 7.68 7.69 5552770 7.69 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260724 0 27.63 27.63 25.75 26.5 15303471 26.5 down down correct
600061.SHG SDIC Capital Co.Ltd 20260724 0 6.43 6.48 6.28 6.3 37196879 6.3 down down correct
600062.SHG China Resources Double 20260724 0 16.99 17.14 16.62 16.63 7998644 16.63 down down correct
600063.SHG Anhui Wanwei Updated High 20260724 0 5.5 5.53 5.41 5.45 38311376 5.45 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260724 0 7.5 7.59 7.42 7.48 17530308 7.48 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260724 0 32.4 32.58 31.39 31.66 15937775 31.66 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260724 0 2.58 2.62 2.5 2.51 15502803 2.51 down down correct
600071.SHG Phenix Optical Company Limited 20260724 0 14.1 14.35 14.1 14.19 1347997 14.19 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260724 0 8.4 8.62 8.33 8.34 24301901 8.34 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260724 0 5.08 5.12 4.95 4.95 8357900 4.95 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260724 0 4.56 4.6 4.44 4.47 21358320 4.47 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260724 0 2.74 2.74 2.65 2.66 9991400 2.66 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260724 0 9.46 9.72 9.18 9.2 18648000 9.2 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260724 0 17.4 17.48 17.19 17.19 10462151 17.19 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260724 0 4.58 4.58 4.46 4.54 2227500 4.54 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260724 0 9.45 9.49 9.36 9.39 1800439 9.39 down down correct
600082.SHG Tianjin Hi 20260724 0 2.54 2.56 2.48 2.5 3155910 2.5 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260724 0 3.98 3.99 3.87 3.88 2789500 3.88 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260724 0 25.69 25.87 25.06 25.06 9989681 25.06 down down correct
600088.SHG China Television Media Ltd 20260724 0 10.94 11.03 10.64 10.67 4302637 10.67 down down correct
600089.SHG TBEA Co. Ltd 20260724 0 21.1 21.1 20.33 20.39 200760500 20.39 down up incorrect
600094.SHG Greattown Holdings Ltd 20260724 0 3.69 3.71 3.57 3.57 12355552 3.57 down down correct
600095.SHG Xiangcai Co.Ltd 20260724 0 8.84 9.15 8.53 8.53 75242118 8.53 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260724 0 29.9 30.33 28.76 28.8 29921977 28.8 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260724 0 7.65 7.73 7.48 7.49 2784900 7.49 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260724 0 6.4 6.45 6.18 6.19 32755586 6.19 down down correct
600099.SHG Linhai Co.Ltd 20260724 0 7.81 7.89 7.61 7.69 3198000 7.69 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260724 0 6.99 7.03 6.79 6.79 30585259 6.79 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260724 0 8.4 8.46 7.92 7.93 26067299 7.93 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260724 0 2.69 2.69 2.6 2.6 64625869 2.6 down down correct
600104.SHG SAIC Motor Corporation Limited 20260724 0 10.47 10.64 10.38 10.38 40401810 10.38 down down correct
600105.SHG Jiangsu Etern Company Limited 20260724 0 34.68 35.41 33.17 33.57 93364152 33.57 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260724 0 4.15 4.16 4 4.02 13930921 4.02 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260724 0 5.16 5.26 5.1 5.19 1050700 5.19 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260724 0 2.95 2.99 2.86 2.87 57434500 2.87 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260724 0 8.58 8.64 8.43 8.44 26922594 8.44 down down correct
600110.SHG Nuode Investment Co.Ltd 20260724 0 9 9.16 8.69 8.7 77313427 8.7 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260724 0 39.7 39.7 38.93 39.03 51139340 39.03 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260724 0 29.06 29.29 27.88 27.9 4727660 27.9 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260724 0 26.18 26.65 25.5 25.75 12880983 25.75 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260724 0 3.62 3.64 3.53 3.54 137257770 3.54 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260724 0 6.5 6.55 6.37 6.37 30297475 6.37 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260724 0 2.22 2.24 2.15 2.15 10964000 2.15 down down correct
600118.SHG China Spacesat Co.Ltd 20260724 0 59.95 60.58 57.75 57.78 30024000 57.78 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260724 0 4.06 4.11 4.03 4.08 1232194 4.08 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260724 0 4.92 4.99 4.85 4.85 39281298 4.85 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260724 0 3.84 3.9 3.64 3.64 76547755 3.64 down down correct
600123.SHG Shanxi Lanhua Sci 20260724 0 6.59 6.93 6.41 6.41 38015662 6.41 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260724 0 5.48 5.51 5.39 5.41 8563355 5.41 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260724 0 6.34 6.4 6.07 6.07 98243279 6.07 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260724 0 5.59 5.63 5.44 5.45 9397100 5.45 down down correct
600128.SHG Jiangsu Holly Corporation 20260724 0 7.4 7.41 7.18 7.26 3098600 7.26 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260724 0 15.3 15.57 14.73 14.73 30499363 14.73 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260724 0 3.61 3.66 3.52 3.63 16513500 3.63 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260724 0 15.58 15.69 15.05 15.06 9202400 15.06 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260724 0 44.35 44.99 43.5 43.5 2507622 43.5 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260724 0 7.45 7.79 7.38 7.66 18338099 7.66 up up correct
600135.SHG Lucky Film CompanyLimited 20260724 0 6.7 6.75 6.55 6.58 5581600 6.58 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260724 0 1.38 1.39 1.36 1.36 7329700 1.36 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260724 0 15.54 15.57 14.93 15.16 1099300 15.16 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260724 0 7 7.04 6.76 6.78 8927658 6.78 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260724 0 29.68 31.22 29.38 29.62 42555862 29.62 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260724 0 14.3 14.47 14.05 14.05 25219586 14.05 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260724 0 13.82 14.15 13.77 13.94 1561939 13.94 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260724 0 4.45 4.54 4.29 4.31 10514750 4.31 down down correct
600150.SHG China CSSC Holdings Limited 20260724 0 33.7 33.87 32.93 33.06 79452246 33.06 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260724 0 8.8 9.1 8.7 8.72 28536117 8.72 down down correct
600152.SHG Veken Technology Co. Ltd 20260724 0 7.32 7.5 7.17 7.21 19096900 7.21 down down correct
600153.SHG Xiamen C&D Inc 20260724 0 8.65 8.74 8.56 8.56 12226133 8.56 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260724 0 5.65 5.66 5.53 5.53 25077192 5.53 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260724 0 6.96 7.1 6.88 6.97 9003100 6.97 up up correct
600157.SHG Wintime Energy Co.Ltd 20260724 0 1.61 1.62 1.56 1.56 517546496 1.56 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260724 0 6.89 7.03 6.57 6.6 85715109 6.6 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260724 0 2.23 2.27 2.19 2.19 12736400 2.19 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260724 0 40.1 40.75 39.52 39.78 37855636 39.78 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260724 0 12.35 12.52 12.03 12.05 9876909 12.05 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260724 0 2.58 2.9 2.51 2.72 234498715 2.72 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260724 0 5.31 5.36 5.07 5.09 37688914 5.09 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260724 0 2.23 2.29 2.21 2.21 5449589 2.21 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260724 0 3.12 3.14 2.94 2.95 215085259 2.95 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260724 0 5.79 5.86 5.64 5.66 8077388 5.66 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260724 0 4.22 4.26 4.14 4.15 4112805 4.15 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260724 0 1.99 2 1.97 1.97 8490842 1.97 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260724 0 2.35 2.37 2.29 2.3 124042083 2.3 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260724 0 22.39 22.9 22.3 22.4 12180600 22.4 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260724 0 11.35 11.63 10.92 11.03 129850392 11.03 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260724 0 6.05 6.32 5.89 5.9 21200900 5.9 down down correct
600176.SHG China Jushi Co. Ltd 20260724 0 37.5 38.79 36.73 37.34 148089065 37.34 down down correct
600177.SHG Youngor Group Co.Ltd 20260724 0 7.73 7.89 7.71 7.74 26993169 7.74 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260724 0 8.6 9.5 8.55 9.5 17288184 9.5 up up correct
600179.SHG Antong Holdings Co. Ltd 20260724 0 4.27 4.29 4.14 4.14 31814200 4.14 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260724 0 1.37 1.45 1.29 1.33 23747600 1.33 down down correct
600182.SHG Giti Tire Corporation 20260724 0 12.88 12.88 12.61 12.63 1050400 12.63 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260724 0 123.81 123.99 117.99 118.71 60458645 118.71 down down correct
600184.SHG North Electro 20260724 0 16.8 17.73 16.71 16.84 22245988 16.84 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260724 0 4.59 4.64 4.45 4.46 18144118 4.46 down down correct
600186.SHG Lotus Health Group Company 20260724 0 8.51 8.73 8.4 8.48 96289208 8.48 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260724 0 1.4 1.44 1.37 1.39 28389800 1.39 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260724 0 21.73 21.98 19.66 19.73 73476461 19.73 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260724 0 7.12 7.17 6.86 6.88 13752570 6.88 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260724 0 8.39 8.86 8.39 8.51 7636445 8.51 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260724 0 6.24 6.29 6.08 6.08 6415800 6.08 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260724 0 6.42 6.53 6.27 6.27 6749872 6.27 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260724 0 23.51 23.65 22.64 22.67 29281505 22.28 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260724 0 10.18 10.24 10.03 10.03 4144100 10.03 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260724 0 6.81 6.88 6.64 6.65 14815446 6.65 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260724 0 7.04 7.09 6.67 6.69 21757168 6.69 down up incorrect
600201.SHG Jinyu Bio 20260724 0 11.5 11.7 11.17 11.19 11056200 11.19 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260724 0 4.34 4.38 4.23 4.25 5949000 4.25 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260724 0 9.18 9.31 8.97 8.97 15651538 8.97 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260724 0 41 45.05 40.61 44 136499259 44 up up correct
600207.SHG Henan Ancai Hi 20260724 0 4.05 4.07 3.86 3.91 17678701 3.91 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260724 0 2.81 2.83 2.75 2.76 88833400 2.76 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260724 0 6.19 6.2 6.03 6.04 16718590 6.04 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260724 0 38.33 38.58 37.21 37.22 3337519 37.22 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260724 0 4.99 5.02 4.87 4.88 7730972 4.88 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260724 0 5.38 5.49 5.23 5.33 7090156 5.33 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260724 0 12.2 12.25 11.62 11.63 22001765 11.63 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260724 0 3.06 3.18 3.01 3.04 20496263 3.04 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260724 0 7.18 7.25 7.07 7.07 3495400 7.07 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260724 0 4.7 4.72 4.45 4.46 407655857 4.46 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260724 0 1.33 1.34 1.32 1.33 167078900 1.33
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260724 0 6.89 7.09 6.89 6.9 10032701 6.9 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260724 0 5.36 5.42 5.2 5.22 6670851 5.22 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260724 0 5.55 5.71 5.35 5.4 101712050 5.4 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260724 0 3.23 3.5 3.08 3.13 227182150 3.13 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260724 0 5.71 5.8 5.65 5.69 11928400 5.69 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260724 0 4.71 4.73 4.59 4.61 3658500 4.61 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260724 0 13.59 13.59 12.53 12.55 24467245 12.55 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260724 0 1.67 1.68 1.61 1.61 13049800 1.61 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260724 0 5.52 5.53 5.32 5.4 6813901 5.4 down down correct
600233.SHG YTO Express Group Co.Ltd 20260724 0 17.71 17.87 17.26 17.26 15394815 17.26 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260724 0 18.39 18.66 17.64 18.11 3110300 18.11 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260724 0 5.06 5.07 4.91 5.01 4692801 5.01 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260724 0 10.9 10.97 10.22 10.7 54042806 10.7 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260724 0 7.8 7.93 7.63 7.63 23933785 7.63 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260724 0 3.99 4.02 3.89 3.9 2425900 3.9 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260724 0 1.35 1.35 1.31 1.32 9410775 1.32 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260724 0 6.39 6.47 6.22 6.28 3221300 6.28 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260724 0 3.1 3.24 3.01 3.01 8475600 3.01 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260724 0 14.06 14.47 13.46 13.52 137872307 13.52 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260724 0 2.88 2.9 2.8 2.81 17225033 2.81 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260724 0 4.8 4.86 4.7 4.72 5958801 4.72 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260724 0 7.75 7.84 7.55 7.58 6175000 7.58 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260724 0 9.24 9.4 9.1 9.14 10159032 9.14 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260724 0 2.2 2.21 2.11 2.11 48648600 2.11 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260724 0 3.06 3.06 2.95 2.96 69846603 2.96 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260724 0 5.86 5.9 5.4 5.42 148001610 5.42 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260724 0 4.9 4.95 4.7 4.73 17907156 4.73 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260724 0 11.95 12.02 11.53 11.54 13750189 11.54 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260724 0 72.02 73.74 70.89 71.11 8467941 71.11 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260724 0 2.98 2.99 2.92 2.92 5784200 2.92 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260724 0 13.9 13.99 13.27 13.31 4838760 13.31 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260724 0 20.8 20.83 20.3 20.49 304700 20.49 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260724 0 4.05 4.08 3.88 3.9 33286522 3.9 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260724 0 11.93 12.06 11.55 11.56 48060228 11.56 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260724 0 11.58 11.58 10.88 10.88 44677703 10.88 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260724 0 4 4.05 3.95 3.96 17751657 3.96 down down correct
600271.SHG Aisino Corporation 20260724 0 6.69 6.73 6.5 6.51 13907229 6.51 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260724 0 10.42 10.53 10.03 10.03 3220300 10.03 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260724 0 6.88 6.92 6.64 6.66 17437048 6.66 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260724 0 55 55.08 53 53.45 70483651 53.45 down down correct
600278.SHG Orient International Enterprise Ltd 20260724 0 6.08 6.1 5.96 6.03 4415900 6.03 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260724 0 4.14 4.18 4.04 4.06 7563200 4.06 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260724 0 2.55 2.6 2.48 2.49 37223500 2.49 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260724 0 3.92 3.96 3.73 3.78 8278600 3.78 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260724 0 4.9 5.03 4.83 4.86 36319607 4.86 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260724 0 7.69 7.69 7.61 7.65 1753460 7.65 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260724 0 4.94 5 4.82 4.83 12035180 4.83 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260724 0 22.55 22.64 21.89 21.91 6994271 21.91 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260724 0 4.23 4.28 4.09 4.11 2986000 4.11 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260724 0 9.74 10.08 9.62 9.62 42583677 9.62 down up incorrect
600289.SHG Bright Oceans Inter 20260724 0 4.36 4.58 4.22 4.33 8639500 4.33 down down correct
600292.SHG Spic Yuanda Environmental 20260724 0 12.61 12.61 11.97 12 17147595 12 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260724 0 2.55 2.59 2.51 2.52 27295518 2.52 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260724 0 12.84 12.89 12.43 12.44 7105262 12.44 down down correct
600298.SHG Angel Yeast Co. Ltd 20260724 0 38.82 39.13 37.72 37.99 10317675 37.99 down up incorrect
600299.SHG Bluestar Adisseo Company 20260724 0 8.26 8.35 7.96 7.97 38882388 7.97 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260724 0 3.08 3.09 3.01 3.01 17070800 3.01 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260724 0 40.06 41 38.89 39.6 8694476 39.6 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260724 0 5.35 5.65 5.35 5.5 7306100 5.5 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260724 0 2.39 2.43 2.34 2.38 19360701 2.38 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260724 0 6.76 6.76 6.62 6.62 5775791 6.62 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260724 0 1.46 1.47 1.41 1.41 51326800 1.41 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260724 0 3.17 3.19 3.1 3.11 6694028 3.11 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260724 0 75.35 75.9 73.57 73.75 34032803 73.75 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260724 0 4.37 4.44 4.16 4.17 93423919 4.17 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260724 0 19.56 19.94 18.6 18.63 44677313 18.63 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260724 0 5.6 5.65 5.39 5.42 30908161 5.42 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260724 0 17.28 17.38 16.68 16.7 5863249 16.7 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260724 0 26.04 26.49 24.83 24.88 15315275 24.88 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260724 0 6.2 6.23 6 6.01 11527237 6.01 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260724 0 5.3 5.32 5.09 5.17 4878700 5.17 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260724 0 4.22 4.24 4.12 4.12 37992812 4.12 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260724 0 2.53 2.57 2.46 2.47 16520526 2.47 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260724 0 30.24 30.37 29.84 30.07 3972600 30.07 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260724 0 2.43 2.46 2.32 2.33 59712568 2.33 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260724 0 6.39 6.4 6.09 6.1 31888350 6.1 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260724 0 3.5 3.52 3.39 3.4 8478401 3.4 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260724 0 6.26 6.29 6.11 6.11 13609331 6.11 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260724 0 37.8 37.88 36.61 36.61 3373534 36.61 down down correct
600330.SHG TDG Holding Co. Ltd 20260724 0 18.58 19.16 18.11 18.35 58059321 18.35 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260724 0 12.42 12.45 11.77 11.8 67682199 11.8 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260724 0 21.89 22.15 21.55 21.59 8843127 21.59 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260724 0 5.56 5.65 5.49 5.58 12846695 5.58 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260724 0 4.98 5.06 4.88 4.89 9997510 4.89 down down correct
600336.SHG Aucma Co.Ltd 20260724 0 5.53 5.68 5.43 5.54 5929309 5.54 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260724 0 3 3 2.76 2.96 25249036 2.96 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260724 0 12.55 12.68 12.14 12.16 41624636 12.16 down down correct
600339.SHG China Petroleum Engineering Corporation 20260724 0 3.52 3.54 3.32 3.33 81523565 3.33 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260724 0 1.05 1.06 1.03 1.04 30264300 1.04 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260724 0 18.15 19.33 17.2 17.2 54993321 17.2 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260724 0 44.27 45.3 43.13 43.38 6696035 43.38 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260724 0 16.6 16.71 15.88 15.95 44212265 15.95 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260724 0 8.87 9.02 8.58 8.58 27599337 8.58 down down correct
600350.SHG Shandong Hi 20260724 0 11.45 11.65 11.24 11.27 8767656 11.27 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260724 0 6.59 6.63 6.41 6.41 12777543 6.41 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260724 0 13.11 13.13 12.2 12.28 72152577 12.28 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260724 0 26.45 28 25.62 26.48 36012521 26.48 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260724 0 6.01 6.04 5.74 5.79 46012400 5.79 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260724 0 7.52 7.59 7.4 7.41 3699900 7.41 down down correct
600358.SHG China United Travel Co.Ltd 20260724 0 4.91 4.96 4.83 4.84 3799010 4.84 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260724 0 5.63 5.73 5.48 5.51 5331102 5.51 down down correct
600360.SHG Jilin Sino 20260724 0 9.88 10.31 9.81 9.93 59358203 9.93 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260724 0 3.63 3.68 3.59 3.6 46742002 3.6 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260724 0 42.73 43.94 42.37 42.5 59627543 42.5 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260724 0 25.87 26.05 24.92 24.93 13192860 24.93 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260724 0 2.53 2.56 2.51 2.52 1301100 2.52 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260724 0 10.96 11.13 10.71 10.73 37886601 10.73 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260724 0 29.94 31.39 29.36 29.6 17408423 29.6 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260724 0 3.78 3.84 3.75 3.75 11573205 3.75 down down correct
600369.SHG Southwest Securities Co. Ltd 20260724 0 4.12 4.14 4.06 4.06 29530800 4.06 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260724 0 1.62 1.66 1.58 1.59 21984962 1.59 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260724 0 6.34 6.49 6.25 6.26 4907401 6.26 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260724 0 11.23 11.53 11.22 11.23 41019621 11.23
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260724 0 7.1 7.18 6.85 6.85 17582400 6.85 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260724 0 3.85 3.88 3.76 3.76 19696600 3.76 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260724 0 3.27 3.44 3.27 3.31 74664400 3.31 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260724 0 12.21 12.43 12.19 12.21 11508504 12.21
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260724 0 43.11 45.8 42.81 43.7 53417616 43.7 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260724 0 11.9 12.15 11 11.15 28419068 11.15 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260724 0 10.26 10.39 10.05 10.05 12365444 10.05 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260724 0 3.81 3.99 3.75 3.77 4005396 3.77 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260724 0 5.93 5.97 5.68 5.74 14954700 5.74 down down correct
600383.SHG Gemdale Corporation 20260724 0 2.23 2.26 2.14 2.15 60332700 2.15 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260724 0 3.14 3.15 3.03 3.03 7094095 3.03 down down correct
600388.SHG Fujian Longking Co. Ltd 20260724 0 16.48 16.68 16.07 16.13 12032967 16.13 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260724 0 19.48 20 18.63 18.7 18946273 18.7 down down correct
600390.SHG Minmetals Capital Company Limited 20260724 0 4.94 4.98 4.83 4.85 30929833 4.85 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260724 0 27.06 27.27 26.2 26.21 7770222 26.21 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260724 0 21.04 21.12 20.22 20.26 63716592 20.26 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260724 0 4.91 4.97 4.66 4.67 40039776 4.67 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260724 0 15.92 16.41 14.77 14.77 291485651 14.77 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260724 0 14.45 14.55 13.78 13.85 40290767 13.85 down down correct
600398.SHG Hla Group Corp.Ltd 20260724 0 5.99 6.05 5.97 5.98 26258473 5.98 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260724 0 3.95 3.98 3.86 3.88 30667619 3.88 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260724 0 2.61 2.65 2.52 2.56 50637046 2.56 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260724 0 5.76 5.9 5.35 5.35 121418075 5.35 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260724 0 3.85 3.87 3.78 3.82 6538500 3.82 down down correct
600406.SHG NARI Technology Co. Ltd 20260724 0 24.19 24.37 23.54 23.58 88639842 23.58 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260724 0 2.62 2.66 2.5 2.51 40657131 2.51 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260724 0 6.49 6.63 6.2 6.24 62322398 6.24 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260724 0 13.4 13.41 12.86 12.86 38988338 12.86 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260724 0 11.45 11.55 10.82 10.95 93113165 10.95 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260724 0 8.75 8.88 8.59 8.6 13992195 8.6 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260724 0 20.51 20.58 19.64 19.64 54419370 19.64 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260724 0 7.77 7.82 7.58 7.58 5037600 7.58 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260724 0 8.67 8.69 8.45 8.47 9479220 8.47 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260724 0 9.01 9.12 8.7 8.73 10094208 8.73 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260724 0 2.53 2.56 2.51 2.52 3748700 2.52 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260724 0 3.41 3.42 3.32 3.33 13488039 3.33 down down correct
600426.SHG Shandong Hualu 20260724 0 21.42 21.86 20.66 20.69 41800972 20.69 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260724 0 11 11.25 10.69 10.69 62074793 10.69 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260724 0 4.1 4.17 4.02 4.02 12144400 4.02 down down correct
600433.SHG Guangdong Guanhao High 20260724 0 3.24 3.29 3.12 3.13 39165800 3.13 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260724 0 10.31 10.77 10.31 10.33 30981102 10.33 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260724 0 135.19 135.57 130.2 130.31 9290422 130.31 down down correct
600438.SHG Tongwei Co. Ltd 20260724 0 11.5 11.62 11.12 11.14 41189984 11.14 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260724 0 2.09 2.11 2.06 2.06 10676600 2.06 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260724 0 12.48 12.48 12 12.07 1754500 12.07 down down correct
600446.SHG Shenzhen Kingdom Sci 20260724 0 10.08 10.15 9.85 9.85 15385591 9.85 down down correct
600448.SHG Huafang Co. Ltd 20260724 0 2.44 2.45 2.36 2.4 10942100 2.4 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260724 0 12.32 12.39 11.68 11.7 10948800 11.7 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260724 0 10 10.11 9.42 9.44 51342045 9.44 down down correct
600455.SHG But'one Information CorporationXi'an 20260724 0 20.73 20.8 19.94 20.11 1209900 20.11 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260724 0 27.6 27.75 26.75 26.75 5316776 26.75 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260724 0 10.55 10.61 10.37 10.41 17317484 10.41 down down correct
600459.SHG Sino 20260724 0 18 18.19 17.61 17.64 18453562 17.64 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260724 0 31.55 32.71 31.1 31.57 70460789 31.57 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260724 0 9.36 9.39 9.13 9.17 9489535 9.17 down down correct
600463.SHG Beijing Airport High 20260724 0 7.36 7.47 7.07 7.13 4343600 7.13 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260724 0 2.14 2.15 2.08 2.09 19442400 2.09 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260724 0 5.5 5.64 5.35 5.36 44911549 5.36 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260724 0 5.15 5.2 5 5.04 4537050 5.04 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260724 0 5.3 5.33 5.14 5.15 24671661 5.15 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260724 0 13.11 13.28 12.47 12.47 10336100 12.47 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260724 0 7.9 8.11 7.89 8 1490400 8 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260724 0 2.32 2.36 2.27 2.27 32852200 2.27 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260724 0 4.73 4.82 4.63 4.63 25832600 4.63 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260724 0 9.63 9.63 9.33 9.35 5759820 9.35 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260724 0 8.45 8.48 8.22 8.24 12687350 8.24 down down correct
600481.SHG Shuangliang Eco 20260724 0 3.89 3.94 3.81 3.82 37303258 3.82 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260724 0 30.39 30.39 29.54 29.57 15964226 29.57 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260724 0 10.97 11 10.67 10.69 12671137 10.69 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260724 0 56.01 56.93 54 54.38 4212974 54.38 down down correct
600487.SHG Hengtong Optic 20260724 0 55 55.66 52.3 52.43 144395460 52.43 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260724 0 5.05 5.17 4.82 4.84 84414800 4.84 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260724 0 21.4 22.18 21.3 21.36 86416390 21.36 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260724 0 6.2 6.27 6.03 6.06 48477873 6.06 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260724 0 1.21 1.3 1.2 1.23 98706702 1.23 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260724 0 5.26 5.29 5.07 5.18 6996400 5.18 down down correct
600495.SHG Jinxi Axle Company Limited 20260724 0 3.81 3.84 3.76 3.78 8238267 3.78 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260724 0 3.27 3.3 3.17 3.18 24312890 3.18 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260724 0 9.2 9.32 8.91 8.91 133236551 8.91 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260724 0 37.1 38.16 36.22 36.36 58647451 36.36 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260724 0 15.79 15.83 15.2 15.2 16242000 15.2 down down correct
600500.SHG Sinochem International Corporation 20260724 0 4.7 4.91 4.69 4.71 63661742 4.71 up up correct
600501.SHG Aerosun Corporation 20260724 0 13.2 13.42 13.01 13.04 5352400 13.04 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260724 0 4.64 4.66 4.53 4.53 20766533 4.53 down down correct
600503.SHG Deluxe Family Co. Ltd 20260724 0 1.96 1.99 1.91 1.91 21890200 1.91 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260724 0 11.2 11.3 10.5 10.51 16674728 10.51 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260724 0 14.28 14.37 13.53 13.62 7450290 13.62 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260724 0 4.37 4.44 4.26 4.26 34913981 4.26 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260724 0 8.59 8.7 8.33 8.33 7345742 8.33 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260724 0 7.8 7.86 7.4 7.41 43116520 7.41 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260724 0 6.16 6.18 5.96 5.98 8286200 5.98 down down correct
600511.SHG China National Medicines Corporation Ltd 20260724 0 27.4 27.64 27.03 27.09 3756600 27.09 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260724 0 1.96 1.97 1.92 1.92 13522071 1.92 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260724 0 16.38 16.85 15.42 15.42 25056013 15.42 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260724 0 2.81 2.84 2.73 2.73 96332177 2.73 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260724 0 5.14 5.18 5.01 5.02 41484606 5.02 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260724 0 5.04 5.08 4.92 4.93 28550543 4.93 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260724 0 1.36 1.38 1.33 1.33 176329715 1.33 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260724 0 1305 1309.21 1286.2 1297.41 3569892 1297.41 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260724 0 23.2 24.47 22.88 23.86 13959100 23.86 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260724 0 16.56 16.78 15.99 16.01 34592201 16.01 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260724 0 32.55 32.69 31.18 31.39 168995037 31.39 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260724 0 11.4 11.5 11.13 11.13 2700500 11.13 down down correct
600525.SHG Changyuan Technology Group Ltd 20260724 0 4.73 4.8 4.69 4.7 4001100 4.7 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260724 0 4.29 4.32 4.16 4.17 7504300 4.17 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260724 0 2.1 2.11 2.02 2.03 43045699 2.03 down down correct
600528.SHG China Railway Hi 20260724 0 7.11 7.16 7.01 7.02 9286790 7.02 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260724 0 18.99 19.06 18.59 18.59 6461912 18.59 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260724 0 4.81 4.85 4.66 4.66 6049900 4.66 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260724 0 11.52 11.7 11.3 11.3 37381349 11.3 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260724 0 1.91 1.94 1.87 1.88 11301600 1.88 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260724 0 16.02 16.1 15.76 15.76 20681043 15.76 down up incorrect
600536.SHG China National Software & Service Company Limited 20260724 0 33.01 33.39 30.56 30.56 38279884 30.56 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260724 0 2.14 2.19 2.12 2.15 11293400 2.15 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260724 0 4.49 4.82 4.4 4.77 21720801 4.77 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260724 0 16.49 18.51 16.39 18.51 24460989 18.51 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260724 0 3.31 3.36 3.22 3.22 17868060 3.22 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260724 0 3.52 3.55 3.47 3.47 1273500 3.47 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260724 0 3.9 4.01 3.76 3.83 68092400 3.83 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260724 0 12.94 13.2 12.3 12.3 25979200 12.3 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260724 0 26.41 26.86 25.87 25.94 82228481 25.94 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260724 0 8.56 8.59 8.44 8.45 2484600 8.45 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260724 0 49.23 50.66 48.1 48.39 42851080 48.39 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260724 0 11.8 12.25 11.35 11.35 112131234 11.35 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260724 0 6.76 6.83 6.67 6.69 2420585 6.69 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260724 0 15.9 16.13 15.38 15.55 55853001 15.55 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260724 0 4.23 4.25 4.1 4.11 36978600 4.11 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260724 0 12.85 12.89 12.37 12.37 7418751 12.37 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260724 0 4.68 4.68 4.52 4.52 14056548 4.52 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260724 0 11.78 11.82 11.33 11.35 10380579 11.35 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260724 0 10.2 10.32 9.96 10.1 2100000 10.1 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260724 0 4.82 4.87 4.68 4.77 6708400 4.77 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260724 0 23.83 24.49 23.53 24.17 11584030 24.17 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260724 0 128 130.78 126.55 126.86 4343515 126.86 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260724 0 27.2 27.53 26.66 26.66 5103039 26.66 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260724 0 1.31 1.32 1.29 1.3 67555000 1.3 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260724 0 2.16 2.18 2.13 2.15 4968400 2.15 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260724 0 1.73 1.75 1.68 1.68 16593792 1.68 down down correct
600570.SHG Hundsun Technologies Inc 20260724 0 21.3 21.38 20.75 20.78 20756564 20.78 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260724 0 9.66 9.78 9.34 9.39 6917473 9.39 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260724 0 4.32 4.34 4.2 4.21 37536670 4.21 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260724 0 9.21 9.34 9.12 9.23 6843422 9.23 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260724 0 3.38 3.43 3.24 3.24 62652800 3.24 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260724 0 5.58 5.63 5.36 5.37 11150200 5.37 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260724 0 7.31 7.4 7.1 7.1 65894731 7.1 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260724 0 5.98 6.03 5.54 5.54 187750769 5.54 down down correct
600579.SHG KraussMaffei Company Limited 20260724 0 6.83 7.05 6.77 6.81 6648500 6.81 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260724 0 29.39 29.43 28.46 28.46 21453455 28.46 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260724 0 2.22 2.22 2.18 2.2 4744900 2.2 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260724 0 4.89 4.92 4.8 4.81 18920431 4.81 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260724 0 5.76 5.79 5.5 5.51 61922029 5.51 down down correct
600584.SHG JCET Group Co. Ltd 20260724 0 78.02 84.8 78.02 82.9 172161393 82.9 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260724 0 18.08 18.2 17.76 17.77 21170175 17.77 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260724 0 4.02 4.15 3.94 3.94 12985998 3.94 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260724 0 12.72 12.76 12.34 12.34 5999090 12.34 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260724 0 9.3 9.3 8.96 8.97 50002250 8.97 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260724 0 7.15 7.17 6.92 6.92 52548680 6.92 down up incorrect
600590.SHG Tellhow Sci 20260724 0 7.84 8 7.67 7.67 23511224 7.67 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260724 0 13 13.15 12.75 12.76 5121700 12.76 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260724 0 37 37.78 35.7 35.71 4257101 35.71 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260724 0 3.52 3.54 3.28 3.3 42331200 3.3 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260724 0 6.5 6.52 6.21 6.26 117428226 6.26 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260724 0 10.2 10.27 9.83 9.84 34900257 9.84 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260724 0 6.68 6.71 6.54 6.55 7089166 6.55 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260724 0 12.02 12.22 11.86 11.91 22704904 11.91 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260724 0 53.63 53.98 52.77 52.82 3832056 52.82 down down correct
600601.SHG Founder Technology Group Corp 20260724 0 10.25 10.44 10.04 10.15 121846563 10.15 down down correct
600602.SHG INESA Intelligent Tech Inc 20260724 0 18.37 18.74 17.3 17.33 73880744 17.33 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260724 0 4.16 4.23 4.02 4.02 11391200 4.02 down down correct
600604.SHG Shanghai Shibei Hi 20260724 0 4.15 4.19 4.09 4.1 6603200 4.1 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260724 0 25.56 25.92 24.85 24.85 2083900 24.85 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260724 0 1.27 1.27 1.23 1.23 94936292 1.23 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260724 0 3.2 3.22 3.12 3.13 15802531 3.13 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260724 0 6.72 6.82 6.35 6.36 24846728 6.36 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260724 0 4.13 4.18 3.98 3.98 91696398 3.98 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260724 0 34.54 34.81 33.84 33.85 1283200 33.85 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260724 0 4.85 4.9 4.69 4.7 8776300 4.7 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260724 0 8.43 8.48 8.24 8.31 1427886 8.31 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260724 0 3.89 3.92 3.8 3.8 5485736 3.8 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260724 0 3.07 3.39 3.01 3.39 48682772 3.39 up up correct
600618.SHG Shanghai Chlor 20260724 0 10.15 10.23 9.72 9.72 8493087 9.72 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260724 0 12.26 12.34 12.02 12.03 10729679 12.03 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260724 0 3.95 3.96 3.82 3.82 5492300 3.82 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260724 0 13.32 13.33 12.8 12.81 11212727 12.81 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260724 0 2.05 2.07 1.98 1.99 16094692 1.99 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260724 0 8.27 8.42 8.05 8.06 18258529 8.06 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260724 0 3.39 3.58 3.39 3.48 5945431 3.48 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260724 0 3.26 3.27 3.16 3.18 7926400 3.18 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260724 0 5.88 5.93 5.73 5.73 5621300 5.73 down down correct
600629.SHG Arcplus Group PLC 20260724 0 12.17 12.26 11.72 11.8 15400539 11.8 down down correct
600630.SHG Shanghai Dragon Corporation 20260724 0 6.13 6.14 5.99 6.02 11083472 6.02 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260724 0 10.4 10.43 10.1 10.1 20589396 10.1 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260724 0 4.55 4.58 4.4 4.41 41510849 4.41 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260724 0 7.77 7.82 7.58 7.58 24660690 7.58 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260724 0 4.46 4.54 4.38 4.38 8308200 4.38 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260724 0 9.2 9.27 9.07 9.07 3566846 9.07 down down correct
600640.SHG Besttone Holding Co.Ltd 20260724 0 10.03 10.05 9.77 9.77 4890789 9.77 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260724 0 29.93 32.11 28.98 30.52 64881655 30.52 up up correct
600642.SHG Shenergy Company Limited 20260724 0 8.78 8.84 8.52 8.53 36166375 8.53 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260724 0 3.89 3.91 3.73 3.73 14629390 3.73 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260724 0 9.8 9.95 9.39 9.39 58618647 9.39 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260724 0 18.43 18.67 17.75 17.8 8397816 17.8 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260724 0 8.49 8.62 8.35 8.41 1828507 8.41 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260724 0 3.6 3.65 3.51 3.52 15841578 3.52 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260724 0 9.91 10.03 9.7 9.7 4113151 9.7 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260724 0 5.14 5.2 5.04 5.04 13181264 5.04 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260724 0 1.6 1.62 1.57 1.57 16287205 1.57 down down correct
600654.SHG China Security Co. Ltd 20260724 0 2.76 2.81 2.7 2.79 80310120 2.79 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260724 0 4.44 4.45 4.36 4.36 10071288 4.36 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260724 0 2.45 2.48 2.36 2.36 19410764 2.36 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260724 0 3.72 3.77 3.61 3.61 7379310 3.61 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260724 0 56.4 56.8 55.57 55.67 7724914 55.67 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260724 0 7.66 7.76 7.5 7.51 4594500 7.51 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260724 0 4.25 4.29 4.19 4.19 18158727 4.19 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260724 0 6.95 7.07 6.86 6.87 6541232 6.87 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260724 0 5.54 5.99 5.4 5.4 525467965 5.4 down down correct
600665.SHG Tande Co. Ltd 20260724 0 2.74 2.77 2.65 2.67 8934800 2.67 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260724 0 3.31 3.33 3.17 3.18 189650610 3.18 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260724 0 15.8 16.93 15.78 16.29 244667363 16.29 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260724 0 7.06 7.1 6.92 7 5749040 7 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260724 0 20 20.18 19.3 19.33 3487400 19.33 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260724 0 29.5 30.43 28.22 28.31 43852255 28.31 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260724 0 16.44 16.46 16.05 16.08 39050544 16.08 down down correct
600675.SHG China Enterprise Company Limited 20260724 0 2.18 2.22 2.11 2.12 26427197 2.12 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260724 0 6.26 6.79 6.26 6.56 16025046 6.56 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260724 0 5.14 5.19 4.98 4.98 9368600 4.98 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260724 0 9.1 9.13 8.96 8.96 1508100 8.96 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260724 0 3.45 3.49 3.31 3.31 20873457 3.31 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260724 0 5.49 5.55 5.26 5.27 17743459 5.27 down down correct
600683.SHG Metro Land Corporation Ltd 20260724 0 7.82 8.16 7.52 7.52 21016900 7.52 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260724 0 3.29 3.33 3.2 3.2 18487009 3.2 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260724 0 25.8 26.48 25.72 25.74 14172091 25.74 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260724 0 10.77 10.87 10.45 10.5 13053623 10.5 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260724 0 2.88 2.92 2.74 2.75 123452800 2.75 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260724 0 9.28 9.31 9.03 9.12 2236300 9.12 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260724 0 21.72 21.86 21.58 21.76 42908337 21.76 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260724 0 2.41 2.43 2.28 2.3 35433874 2.3 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260724 0 5.43 5.48 5.3 5.32 5038000 5.32 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260724 0 7.75 7.87 7.5 7.53 24194900 7.53 down down correct
600694.SHG Dashang Co. Ltd 20260724 0 14.3 14.35 14.01 14.03 3201383 14.03 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260724 0 9.51 9.65 9.2 9.32 4187100 9.32 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260724 0 6.3 6.84 6.22 6.84 68327980 6.84 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260724 0 19.83 19.84 19.18 19.19 21628876 19.19 down down correct
600702.SHG Shede Spirits Co. Ltd 20260724 0 34 34.48 32.56 32.59 8937320 32.59 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260724 0 11.89 12.19 11.77 11.77 112156689 11.77 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260724 0 4.96 4.99 4.87 4.87 30567258 4.87 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260724 0 6.78 6.85 6.58 6.61 5747500 6.61 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260724 0 8.76 9.09 8.55 8.68 89133479 8.68 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260724 0 2.94 2.97 2.9 2.91 7523300 2.91 down down correct
600710.SHG Sumec Corporation Limited 20260724 0 10.85 10.87 10.51 10.52 9984300 10.52 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260724 0 10.91 11.05 10.57 10.58 111755962 10.58 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260724 0 4.61 4.61 4.42 4.42 5281200 4.42 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260724 0 4.97 5 4.88 4.89 10298001 4.89 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260724 0 14.22 14.51 13.09 13.13 15773523 13.13 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260724 0 1.49 1.5 1.45 1.45 17215101 1.45 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260724 0 3.1 3.13 3.03 3.04 4268332 3.04 down down correct
600717.SHG Tianjin Port Co. Ltd 20260724 0 4.28 4.32 4.22 4.23 16249381 4.23 down down correct
600718.SHG Neusoft Corporation 20260724 0 8.02 8.16 7.98 8.02 14096166 8.02
600719.SHG Dalian Thermal Power Co.Ltd 20260724 0 7.24 7.28 6.8 6.82 19608460 6.82 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260724 0 5.18 5.21 5.08 5.08 6595104 5.08 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260724 0 6.88 7.01 6.57 6.6 18813100 6.6 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260724 0 11.21 11.9 10.6 11.43 163411213 11.43 up up correct
600724.SHG Ningbo Fuda Company Limited 20260724 0 4.81 4.81 4.7 4.71 5658701 4.71 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260724 0 3.21 3.21 3.05 3.12 16713700 3.12 down down correct
600726.SHG Huadian Energy Company Limited 20260724 0 6.55 6.77 6.28 6.28 282603865 6.28 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260724 0 7.26 7.36 7.03 7.04 20214400 7.04 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260724 0 4.45 4.48 4.36 4.37 25507360 4.37 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260724 0 20.12 20.24 19.73 19.76 2918228 19.76 down down correct
600730.SHG China Hi 20260724 0 7.94 8.22 7.77 7.84 7893800 7.84 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260724 0 5.46 5.53 5.36 5.36 8065500 5.36 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260724 0 11.71 11.84 11.31 11.35 28956260 11.35 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260724 0 4.76 4.83 4.72 4.73 51964198 4.73 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260724 0 1.6 1.62 1.57 1.57 26412700 1.57 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260724 0 6.23 6.3 6.1 6.18 3862800 6.18 down down correct
600736.SHG Suzhou New District Hi 20260724 0 6.1 6.13 5.97 5.97 16403300 5.97 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260724 0 12.43 12.54 11.83 11.84 30019898 11.84 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260724 0 3.68 3.73 3.59 3.61 9427400 3.61 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260724 0 10.81 10.92 10.5 10.5 14310086 10.5 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260724 0 3.58 3.65 3.45 3.45 32636145 3.45 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260724 0 17.2 17.44 17.07 17.35 20821430 17.35 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260724 0 7.29 7.3 7.15 7.15 4315756 7.15 down down correct
600743.SHG Huayuan Property Co.Ltd 20260724 0 2.04 2.15 2.02 2.05 41836560 2.05 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260724 0 7.54 8.15 7.28 7.53 344997152 7.53 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260724 0 16.51 17.34 16.35 16.83 41904160 16.83 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260724 0 6.36 6.54 5.97 6.02 37447647 6.02 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260724 0 3.45 3.51 3.34 3.36 11854003 3.36 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260724 0 13.6 13.68 13.09 13.1 6656301 13.1 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260724 0 25.25 25.35 24.68 24.69 3075316 24.69 down down correct
600751.SHG HNA Technology Co.Ltd 20260724 0 3.02 3.03 2.87 2.88 32600400 2.88 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260724 0 10.48 10.48 10.06 10.17 844400 10.17 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260724 0 18.26 18.49 17.62 17.63 14680400 17.63 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260724 0 5.84 5.85 5.71 5.71 12271281 5.71 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260724 0 14.57 14.59 13.81 13.87 20171419 13.87 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260724 0 7.7 7.79 7.65 7.66 6464342 7.66 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260724 0 3.31 3.4 3.13 3.14 68849099 3.14 down down correct
600759.SHG Geo 20260724 0 2.62 2.65 2.48 2.49 224572892 2.49 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260724 0 43.8 43.99 42.94 43.3 20048667 43.3 down down correct
600761.SHG Anhui Heli Co. Ltd 20260724 0 17.28 17.37 16.86 16.91 10744931 16.91 down down correct
600763.SHG Topchoice Medical Corporation 20260724 0 35.2 35.58 33.88 33.89 8161976 33.89 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260724 0 18 18.64 17.98 18.18 9126402 18.18 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260724 0 13.27 13.58 13.2 13.2 18791760 13.2 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260724 0 12.91 12.96 12.58 12.66 2187000 12.66 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260724 0 13 13.59 12.89 12.92 10851900 12.92 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260724 0 4.76 4.84 4.67 4.69 21888494 4.69 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260724 0 14.49 14.67 13.92 13.94 9231317 13.94 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260724 0 10.29 10.52 10 10.01 19009500 10.01 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260724 0 6.13 6.21 5.92 5.96 5092130 5.96 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260724 0 8.88 9.19 8.53 8.55 29430200 8.55 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260724 0 11.9 11.94 11.52 11.53 11929462 11.53 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260724 0 4.33 4.42 4.21 4.23 46386504 4.23 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260724 0 4.8 4.89 4.64 4.68 7653948 4.68 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260724 0 27.65 27.85 26.82 26.84 2851751 26.84 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260724 0 6.26 6.33 6.09 6.1 14601654 5.92 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260724 0 2.84 2.87 2.75 2.75 35135000 2.75 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260724 0 14.43 14.85 14.14 14.27 17056042 14.27 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260724 0 6.92 7.16 6.73 7.03 14413200 7.03 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260724 0 7.97 8.07 7.7 7.72 12214845 7.72 down down correct
600787.SHG CMST Development Co.Ltd 20260724 0 4.6 4.62 4.5 4.5 14864804 4.5 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260724 0 7.32 7.38 7.1 7.1 20383262 7.1 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260724 0 3.14 3.14 3.07 3.07 9047974 3.07 down down correct
600791.SHG BEH 20260724 0 6.62 6.74 6.25 6.27 14478800 6.27 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260724 0 3.45 3.55 3.35 3.35 23122800 3.35 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260724 0 12.57 12.88 12.36 12.38 5541100 12.38 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260724 0 3.05 3.06 2.98 2.98 9213100 2.98 down down correct
600795.SHG GD Power Development Co.Ltd 20260724 0 5.01 5.05 4.92 4.93 151503511 4.93 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260724 0 4.85 4.89 4.67 4.68 6117400 4.68 down down correct
600797.SHG Insigma Technology Co. Ltd 20260724 0 7.05 7.05 6.66 6.66 46386217 6.66 down down correct
600798.SHG Ningbo Marine Company Limited 20260724 0 3.17 3.27 3.14 3.15 20607093 3.15 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260724 0 3 3.05 2.85 2.86 23667800 2.86 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260724 0 21.38 21.73 21 21.2 12782900 21.2 down down correct
600802.SHG Fujian Cement Inc 20260724 0 4.02 4.03 3.87 3.9 5748592 3.9 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260724 0 17.68 17.95 17.19 17.21 6914149 17.21 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260724 0 4.17 4.2 4.08 4.09 4597500 4.09 down down correct
600807.SHG Jinan High 20260724 0 2.36 2.39 2.31 2.32 10035768 2.32 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260724 0 2.58 2.62 2.47 2.47 75138960 2.47 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260724 0 123.95 123.95 119.89 120.56 7782229 120.56 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260724 0 6.38 6.46 6.22 6.22 11579600 6.22 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260724 0 4.8 4.83 4.66 4.67 16202500 4.67 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260724 0 6.38 6.44 6.23 6.23 4292000 6.23 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260724 0 2.58 2.76 2.58 2.71 81026900 2.71 up up correct
600816.SHG Anxin Trust Co. Ltd 20260724 0 2.49 2.51 2.4 2.41 66038788 2.41 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260724 0 9.01 9.05 8.85 8.85 1464892 8.85 down down correct
600818.SHG Zhonglu.Co.Ltd 20260724 0 5.75 5.83 5.71 5.76 2110510 5.76 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260724 0 4.99 4.99 4.84 4.87 5631768 4.87 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260724 0 5.57 5.61 5.46 5.47 18827299 5.47 down down correct
600821.SHG NYOCOR Co. Ltd 20260724 0 6.81 6.93 6.32 6.32 156302384 6.32 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260724 0 7.97 8.01 7.75 7.78 2092598 7.78 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260724 0 3.43 3.45 3.34 3.35 6512960 3.35 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260724 0 4.72 4.72 4.57 4.58 7453504 4.58 down down correct
600826.SHG Shanghai Lansheng Corporation 20260724 0 7.54 7.59 7.26 7.27 5139515 7.27 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260724 0 7.61 7.66 7.43 7.44 10020642 7.44 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260724 0 3.52 3.54 3.39 3.4 15465200 3.4 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260724 0 8.9 8.97 8.5 8.52 17709407 8.52 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260724 0 7.8 7.89 7.63 7.66 3634869 7.66 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260724 0 2.86 2.87 2.78 2.84 7469900 2.84 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260724 0 9.55 9.55 9.22 9.23 3090700 9.23 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260724 0 6.93 6.96 6.81 6.81 1028600 6.81 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260724 0 17.9 17.97 17.44 17.44 5613414 17.44 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260724 0 6.75 6.83 6.6 6.6 6112750 6.6 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260724 0 6.84 6.88 6.6 6.6 100989322 6.6 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260724 0 5.5 5.5 5.35 5.4 9871500 5.4 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260724 0 6.37 6.4 6.26 6.31 5705700 6.31 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260724 0 3.19 3.31 2.98 3.02 153794044 3.02 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260724 0 17.53 17.82 17.43 17.46 12854235 17.46 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260724 0 11.28 11.6 11.01 11.01 6636361 11.01 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260724 0 10.56 10.62 10.11 10.2 1974200 10.2 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260724 0 8.21 8.24 8.02 8.02 5903000 8.02 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260724 0 14.07 14.11 13.62 13.62 10428932 13.62 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260724 0 7.58 7.69 7.41 7.45 8421601 7.45 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260724 0 3.15 3.17 3.06 3.06 7829022 3.06 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260724 0 4.11 4.13 4.03 4.06 5588012 4.06 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260724 0 11.53 11.72 11.36 11.39 6723900 11.39 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260724 0 16.56 16.82 16.14 16.82 5610500 16.82 up up correct
600858.SHG Inzone Group Co. Ltd 20260724 0 4.53 4.58 4.44 4.44 4944778 4.44 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260724 0 9.75 9.82 9.51 9.52 13403664 9.52 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260724 0 7.55 7.68 7.47 7.49 4278300 7.49 down down correct
600861.SHG Beijing Urban 20260724 0 12.82 12.91 12.64 12.66 1636150 12.66 down down correct
600862.SHG AVIC Aviation High 20260724 0 18.3 18.56 17.76 17.84 15341104 17.84 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260724 0 5.16 5.2 4.86 4.88 222842539 4.88 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260724 0 5.43 5.46 5.23 5.25 32580801 5.25 down down correct
600865.SHG Baida Group Co.Ltd 20260724 0 7.82 7.92 7.66 7.68 5122300 7.68 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260724 0 4.6 4.65 4.44 4.46 22528300 4.46 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260724 0 8.03 8.08 7.78 7.79 27676346 7.79 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260724 0 2.64 2.67 2.52 2.53 63523901 2.53 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260724 0 15.38 15.58 14.52 14.65 87041820 14.65 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260724 0 2.31 2.34 2.16 2.17 225318691 2.17 down down correct
600872.SHG Jonjee Hi 20260724 0 18.6 18.85 18.34 18.37 9303328 18.37 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260724 0 8.48 8.54 8.25 8.25 14376737 8.25 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260724 0 5.51 5.57 5.47 5.47 5990800 5.47 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260724 0 26.65 26.7 25.53 25.58 53514156 25.58 down down correct
600876.SHG Luoyang Glass Company Limited 20260724 0 6.46 6.46 6.27 6.29 2553200 6.29 down down correct
600877.SHG CETC Energy Joint 20260724 0 11.49 12.45 11.31 11.89 33211285 11.89 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260724 0 15.1 15.3 14.62 14.62 78747721 14.62 down down correct
600880.SHG Chengdu B 20260724 0 3.65 3.67 3.55 3.55 16528102 3.55 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260724 0 1.69 1.72 1.63 1.64 96016395 1.64 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260724 0 20.81 21.1 20.43 20.43 7313712 20.43 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260724 0 6.58 6.58 6.29 6.41 3823536 6.41 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260724 0 12.51 12.85 12.3 12.31 56516354 12.31 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260724 0 34.85 35 33.72 34.15 15842152 34.15 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260724 0 15.2 15.2 14.78 14.82 60622656 14.82 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260724 0 27.48 27.48 26.88 27.04 57118637 27.04 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260724 0 8.95 9.02 8.69 8.77 52358340 8.77 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260724 0 13.95 14.05 13.29 13.35 3412410 13.35 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260724 0 3.09 3.09 3 3.02 4856700 3.02 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260724 0 35.23 35.82 34.56 34.6 27326538 34.6 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260724 0 7.64 7.68 7.47 7.48 3429338 7.48 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260724 0 27.47 28.07 27.4 27.4 14331952 27.4 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260724 0 14.67 14.67 14.41 14.45 1034741 14.45 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260724 0 29.2 29.3 28.75 28.9 102175770 28.9 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260724 0 6.57 6.65 6.51 6.53 26229138 6.53 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260724 0 6.1 6.19 5.89 5.92 31740678 5.92 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260724 0 5.45 5.48 5.38 5.38 13148300 5.38 down down correct
600909.SHG Huaan Securities Co. Ltd 20260724 0 9.02 9.14 8.62 9.01 292423719 9.01 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260724 0 4.82 4.87 4.75 4.75 3965049 4.75 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260724 0 5.63 5.66 5.5 5.51 35350936 5.51 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260724 0 11.57 11.66 11.51 11.57 63331151 11.57
600926.SHG Bank of Hangzhou Co. Ltd 20260724 0 15.84 15.95 15.69 15.74 36774775 15.74 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260724 0 3.57 3.6 3.52 3.53 17565592 3.53 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260724 0 5.7 5.83 5.35 5.37 45129705 5.37 down down correct
600933.SHG IKD Co. Ltd 20260724 0 13.05 13.16 12.75 12.75 13221478 12.75 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260724 0 5 5.1 4.94 4.96 70240555 4.96 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260724 0 2.51 2.53 2.44 2.45 6607433 2.45 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260724 0 7.48 7.56 7.14 7.15 10707900 7.15 down down correct
600958.SHG Orient Securities Company Limited 20260724 0 9.09 9.12 8.84 8.86 64926743 8.86 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260724 0 3.05 3.06 2.98 2.98 34095000 2.98 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260724 0 3.58 3.6 3.5 3.53 7702701 3.53 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260724 0 22.71 23.49 22.45 22.5 38575987 22.5 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260724 0 24.31 24.32 21.32 21.43 14512500 21.43 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260724 0 3.25 3.3 3.15 3.16 31774560 3.16 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260724 0 2.45 2.48 2.39 2.42 3664000 2.42 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260724 0 4.55 4.61 4.46 4.49 12175900 4.49 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260724 0 11.1 12.25 11.03 11.56 70134022 11.56 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260724 0 3.92 3.94 3.78 3.79 56605700 3.79 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260724 0 8.06 8.14 7.69 7.71 11475534 7.71 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260724 0 7.81 7.87 7.7 7.71 14505515 7.71 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260724 0 7.95 7.98 7.61 7.62 14164547 7.62 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260724 0 5.7 5.76 5.61 5.62 17196750 5.62 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260724 0 4.86 4.91 4.73 4.73 9462091 4.73 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260724 0 28.4 28.88 27.42 27.43 2541300 27.43 down down correct
600977.SHG China Film Co.Ltd 20260724 0 12.24 12.57 12.07 12.08 29431100 12.08 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260724 0 3.99 4.01 3.78 3.79 38340708 3.79 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260724 0 18.31 18.33 16.81 16.84 7680394 16.84 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260724 0 2.24 2.26 2.17 2.17 17243300 2.17 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260724 0 5.09 5.14 4.82 4.82 52448300 4.82 down down correct
600983.SHG Whirlpool China Co. Ltd 20260724 0 7.44 7.45 7.29 7.34 1994600 7.34 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260724 0 3.78 4 3.71 4 87503984 4 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260724 0 15.11 15.39 14.61 14.64 16577209 14.64 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260724 0 6.78 6.78 6.49 6.51 57429222 6.51 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260724 0 6.53 6.59 6.45 6.46 4196330 6.46 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260724 0 36.35 37.87 35 36.49 83197689 36.49 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260724 0 24.66 25 23.2 23.38 110043880 23.38 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260724 0 17.18 17.51 16.86 16.86 8508628 16.86 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260724 0 9.3 9.47 9.03 9.06 14178000 9.06 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260724 0 23.61 23.85 23.16 23.16 4782447 23.16 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260724 0 13.23 13.5 12.7 12.72 37111292 12.72 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260724 0 6.27 6.4 6.23 6.27 13256347 6.27
600997.SHG Kailuan Energy Chemical Co.Ltd 20260724 0 5.35 5.48 5.21 5.21 9221900 5.21 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260724 0 5.04 5.08 4.99 5.01 23167446 5.01 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260724 0 18.89 18.97 18.55 18.65 72796896 18.65 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260724 0 4.67 4.74 4.64 4.65 42852270 4.65 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260724 0 17.66 17.88 16.46 16.46 28062002 16.46 down down correct
601002.SHG Gem 20260724 0 4.7 4.94 4.61 4.78 22125909 4.78 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260724 0 3.53 3.6 3.41 3.43 14692960 3.43 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260724 0 1.2 1.21 1.19 1.19 43192400 1.19 down down correct
601006.SHG Daqin Railway Co. Ltd 20260724 0 4.89 4.92 4.85 4.86 74527694 4.86 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260724 0 6.3 6.34 6.18 6.19 3721890 6.19 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260724 0 4.36 4.38 4.3 4.3 8506600 4.3 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260724 0 11.3 11.4 11.21 11.26 37411269 11.26 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260724 0 1.33 1.43 1.33 1.35 41928527 1.35 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260724 0 2.49 2.53 2.41 2.41 25595250 2.41 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260724 0 12.82 12.82 12.38 12.42 104471627 12.42 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260724 0 3.21 3.26 3.1 3.1 44065863 3.1 down down correct
601016.SHG CECEP Wind 20260724 0 3.69 3.7 3.45 3.46 254939239 3.46 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260724 0 3.42 3.45 3.4 3.4 41342619 3.4 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260724 0 7.29 7.45 7.27 7.31 9933100 7.31 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260724 0 18.63 18.65 17.76 17.77 21140039 17.77 down down correct
601021.SHG Spring Airlines Co. Ltd 20260724 0 45.69 46.03 44.61 44.64 8105088 44.64 down up incorrect
601038.SHG First Tractor Company Limited 20260724 0 14 14.1 13.73 13.8 11491873 13.8 down down correct
601058.SHG Sailun Group Co. Ltd 20260724 0 13.49 13.54 13.12 13.21 26445200 13.21 down down correct
601066.SHG CSC Financial Co. Ltd 20260724 0 26.85 26.86 26 26.07 28495487 26.07 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260724 0 4.49 4.52 4.25 4.26 18312230 4.26 down down correct
601069.SHG Western Region Gold Co. Ltd 20260724 0 22.76 23.46 22.36 22.52 25173646 22.52 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260724 0 6.7 6.72 6.57 6.61 50884141 6.61 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260724 0 6.89 6.96 6.72 6.72 6091100 6.72 down down correct
601088.SHG China Shenhua Energy Company Limited 20260724 0 46 46 45.09 45.7 33796367 45.7 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260724 0 10.14 10.37 10.13 10.17 10465300 10.17 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260724 0 3.41 3.42 3.32 3.33 89689401 3.33 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260724 0 105.99 107.49 105 106.79 5315160 106.79 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260724 0 11.6 12.29 11 11.02 36029276 11.02 down down correct
601106.SHG China First Heavy Industries 20260724 0 3 3.02 2.91 2.91 66683400 2.91 down down correct
601107.SHG Sichuan Expressway Company Limited 20260724 0 5.6 5.62 5.49 5.52 7979279 5.52 down down correct
601108.SHG Caitong Securities Co.Ltd 20260724 0 8.48 8.54 8.21 8.22 59413792 8.22 down down correct
601111.SHG Air China Limited 20260724 0 6 6.05 5.95 5.96 67906796 5.96 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260724 0 3.38 3.4 3.24 3.24 9356500 3.24 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260724 0 9.5 9.69 9.27 9.27 7523574 9.27 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260724 0 7.75 7.83 7.57 7.57 75446325 7.57 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260724 0 4.93 5.03 4.67 4.67 59285374 4.67 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260724 0 43.77 43.79 41.3 41.72 23367928 41.72 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260724 0 56 56.38 54.05 54.33 17843734 54.33 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260724 0 6.3 6.34 6.2 6.23 36732152 6.23 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260724 0 16.8 16.96 16.41 16.46 10366600 16.46 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260724 0 61.05 61.42 60.17 60.25 111063990 60.25 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260724 0 6.51 6.59 6.41 6.43 26215400 6.43 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260724 0 11.32 11.36 10.98 10.98 8819444 10.98 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260724 0 4.23 4.25 4.16 4.17 8525006 4.17 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260724 0 3.67 3.7 3.56 3.57 152702521 3.57 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260724 0 12.69 12.78 12.51 12.51 2065734 12.51 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260724 0 18.39 18.45 18.23 18.33 109758300 18.33 down up incorrect
601168.SHG Western Mining Co.Ltd 20260724 0 35.99 37.39 35.33 36.24 81438339 36.24 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260724 0 5.08 5.11 5.06 5.06 94321017 5.06 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260724 0 12.06 12.18 11.91 11.92 3128534 11.92 down down correct
601179.SHG China XD Electric Co. Ltd 20260724 0 14.01 14.48 13.53 13.55 369107208 13.55 down down correct
601186.SHG China Railway Construction Corporation Limited 20260724 0 6.55 6.61 6.5 6.5 55904340 6.5 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260724 0 2.84 2.86 2.79 2.79 7968500 2.79 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260724 0 13.98 14.06 13.68 13.7 20566769 13.7 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260724 0 5.7 5.74 5.38 5.4 23621200 5.4 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260724 0 7.05 7.1 6.93 6.94 7695256 6.94 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260724 0 41.48 43.17 40.3 41.72 54686996 41.72 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260724 0 19.12 19.29 18.96 19.22 106567272 19.22 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260724 0 4.73 4.79 4.6 4.62 157092428 4.62 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260724 0 4.7 4.79 4.63 4.64 45413685 4.64 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260724 0 4.22 4.27 4.06 4.06 32131103 4.06 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260724 0 5.65 5.68 5.52 5.54 23966464 5.54 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260724 0 25.44 25.6 24.61 24.7 36498848 24.7 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260724 0 5.82 5.83 5.64 5.64 11661400 5.64 down down correct
601228.SHG Guangzhou Port Company Limited 20260724 0 3.08 3.1 3.05 3.05 21023934 3.05 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260724 0 9.13 9.23 9.12 9.14 48765350 9.14 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260724 0 23.85 24.62 23.6 23.94 18007774 23.94 up up correct
601233.SHG Tongkun Group Co. Ltd 20260724 0 22.32 22.58 21.1 21.13 38428009 21.13 down down correct
601236.SHG Hongta Securities Co. Ltd 20260724 0 7.08 7.1 6.9 6.91 13228986 6.91 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260724 0 5.22 5.27 5.1 5.1 19833108 5.1 down down correct
601288.SHG Agricultural Bank of China Limited 20260724 0 6.64 6.67 6.58 6.66 377708192 6.66 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260724 0 8.63 8.78 8.61 8.63 11937187 8.63
601311.SHG Camel Group Co. Ltd 20260724 0 7.8 7.89 7.66 7.66 11002900 7.66 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260724 0 54.58 54.6 53.6 54.02 85262157 54.02 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260724 0 7.58 7.63 7.43 7.45 68132510 7.45 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260724 0 3.41 3.48 3.4 3.43 27844612 3.43 up up correct
601328.SHG Bank of Communications Co. Ltd 20260724 0 7.01 7.05 6.98 7.04 230953107 7.04 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260724 0 7.2 7.24 6.97 6.98 13862300 6.98 down down correct
601333.SHG Guangshen Railway Company Limited 20260724 0 2.98 3.01 2.96 2.97 54133399 2.97 down down correct
601336.SHG New China Life Insurance Company Ltd 20260724 0 65.31 65.59 62.62 63.12 27336196 63.12 down down correct
601339.SHG Bros Eastern Co.Ltd 20260724 0 7.54 8.04 7.54 8.03 16788735 8.03 up up correct
601360.SHG 360 Security Technology Inc 20260724 0 8.73 8.75 8.41 8.43 90162549 8.43 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260724 0 3.38 3.43 3.3 3.31 7414700 3.31 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260724 0 4.37 4.37 4.25 4.25 5137600 4.25 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260724 0 9.18 9.24 8.85 8.87 17337417 8.87 down down correct
601375.SHG Central China Securities Co. Ltd 20260724 0 4.1 4.12 4.04 4.04 35350700 4.04 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260724 0 6.19 6.2 6.08 6.08 70901951 6.08 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260724 0 3.07 3.08 2.98 2.99 45696180 2.99 down down correct
601390.SHG China Railway Group Limited 20260724 0 4.57 4.61 4.51 4.52 105478117 4.52 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260724 0 7.76 7.79 7.67 7.75 368952150 7.75 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260724 0 3.18 3.2 3.1 3.1 72690060 3.1 down down correct
601456.SHG Guolian Securities Co Ltd 20260724 0 9.04 9.06 8.89 8.89 14588546 8.89 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260724 0 3.87 3.92 3.78 3.79 12768711 3.79 down down correct
601512.SHG China 20260724 0 7.6 7.65 7.4 7.4 3114800 7.4 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260724 0 3.22 3.25 3.1 3.15 13923232 3.15 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260724 0 2.76 2.78 2.73 2.73 10527000 2.73 down down correct
601519.SHG Shanghai DZH Limited 20260724 0 7.82 7.87 7.59 7.6 25793007 7.6 down down correct
601555.SHG Soochow Securities Co. Ltd 20260724 0 8.04 8.07 7.89 7.91 27641068 7.91 down down correct
601566.SHG Joeone Co. Ltd 20260724 0 7.76 7.83 7.67 7.69 6068390 7.69 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260724 0 15.44 15.68 14.96 15 23299295 15 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260724 0 9.28 9.34 9.2 9.22 14896796 9.22 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260724 0 14.39 14.39 13.95 13.96 3543703 13.96 down down correct
601588.SHG Beijing North Star Company Limited 20260724 0 1.65 1.67 1.61 1.62 20490900 1.62 down down correct
601595.SHG Shanghai Film Co. Ltd 20260724 0 16.46 16.92 15.85 15.87 8651820 15.87 down down correct
601598.SHG Sinotrans Limited 20260724 0 5.97 6.11 5.97 6.05 16156067 6.05 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260724 0 2.91 2.93 2.83 2.84 12001400 2.84 down down correct
601600.SHG Aluminum Corporation of China Limited 20260724 0 9.59 9.78 9.3 9.44 313313010 9.44 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260724 0 32.79 33.09 31.55 31.95 70890878 31.95 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260724 0 30.63 32.05 30.03 32.05 30260888 32.05 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260724 0 16.62 16.69 16.34 16.38 8930799 16.38 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260724 0 4.59 4.63 4.43 4.43 58902238 4.43 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260724 0 9.7 9.74 9.43 9.48 22948980 9.48 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260724 0 10.28 10.35 10.01 10.01 27869600 10.01 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260724 0 11.2 11.34 10.88 10.96 49691776 10.96 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260724 0 3.48 3.49 3.34 3.34 25105300 3.34 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260724 0 2.69 2.72 2.65 2.65 90871316 2.65 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260724 0 4.55 4.61 4.43 4.44 62946521 4.44 down down correct
601628.SHG China Life Insurance Company Limited 20260724 0 41.55 41.75 39.9 40.31 42230897 40.31 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260724 0 16.12 16.36 16.08 16.12 11007451 16.12
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260724 0 5.73 5.77 5.57 5.62 56121814 5.62 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260724 0 5.12 5.15 5.08 5.12 155629931 5.12
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260724 0 8.14 8.21 7.69 7.69 27757100 7.69 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260724 0 4.7 4.74 4.67 4.7 202378723 4.7
601669.SHG Power Construction Corporation of China Ltd 20260724 0 4.87 4.9 4.75 4.75 143986724 4.75 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260724 0 16.26 16.35 15.64 15.69 33278011 15.69 down down correct
601678.SHG Befar Group Co.Ltd 20260724 0 6.8 6.84 6.46 6.54 515475010 6.54 down down correct
601688.SHG Huatai Securities Co. Ltd 20260724 0 20.77 20.8 20.25 20.4 59211683 20.4 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260724 0 45.9 46.93 45.37 45.62 26962960 45.62 down down correct
601696.SHG BOC International (China) CO. LTD 20260724 0 11.79 11.83 11.31 11.31 40180501 11.31 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260724 0 25.29 25.6 25.02 25.03 22288669 25.03 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260724 0 15.91 16.14 15.12 15.14 26405455 15.14 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260724 0 5 5 4.78 4.86 49941926 4.86 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260724 0 15.6 15.81 15.32 15.34 16812201 15.34 down down correct
601718.SHG Jihua Group Corporation Limited 20260724 0 1.7 1.73 1.68 1.69 19189900 1.69 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260724 0 6.68 6.69 6.51 6.52 80519700 6.52 down down correct
601766.SHG CRRC Corporation Limited 20260724 0 5.99 6.02 5.93 5.94 118098456 5.94 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260724 0 7.4 7.43 7.25 7.29 18607398 7.29 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260724 0 3.59 3.61 3.41 3.41 163299179 3.41 down up incorrect
601788.SHG Everbright Securities Company Limited 20260724 0 14.83 14.85 14.37 14.39 32675353 14.39 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260724 0 4.15 4.2 4.01 4.01 45052200 4.01 down down correct
601798.SHG Lanpec Technologies Limited 20260724 0 7.03 7.18 6.9 7.07 6862900 7.07 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260724 0 90.36 90.73 89.22 89.5 1595758 89.5 down down correct
601800.SHG China Communications Construction Company Limited 20260724 0 6.18 6.24 6.1 6.1 35242853 6.1 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260724 0 5.33 5.35 5.23 5.24 6829784 5.24 down down correct
601808.SHG China Oilfield Services Limited 20260724 0 12.73 12.95 12.15 12.17 35530508 12.17 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260724 0 12.22 12.28 12.11 12.13 1882585 12.13 down down correct
601816.SHG Beijing 20260724 0 5.05 5.07 5 5.02 139172333 5.02 down down correct
601818.SHG China Everbright Bank Company Limited 20260724 0 3.16 3.18 3.15 3.15 167196030 3.15 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260724 0 7.91 8.12 7.91 8.01 9346700 8.01 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260724 0 2.14 2.16 2.12 2.12 29275679 2.12 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260724 0 18.53 18.69 18.38 18.45 14128900 18.45 down down correct
601857.SHG PetroChina Company Limited 20260724 0 11 11.18 10.77 11.03 247691098 11.03 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260724 0 17.1 17.7 17 17.13 8786500 17.13 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260724 0 2.58 2.62 2.55 2.56 45777059 2.56 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260724 0 9.71 9.83 9.39 9.4 15058300 9.4 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260724 0 2.46 2.47 2.41 2.42 66590500 2.42 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260724 0 346 352 329.5 331.65 14294067 331.65 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260724 0 16 16.25 15.47 15.7 103328515 15.7 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260724 0 25.1 25.31 24.45 24.45 22716086 24.45 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260724 0 9.62 9.64 9.41 9.41 24568748 9.41 down down correct
601880.SHG Liaoning Port Co.Ltd 20260724 0 1.47 1.48 1.45 1.46 69853747 1.46 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260724 0 12.81 12.83 12.43 12.45 43266996 12.45 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260724 0 18.1 18.17 17.82 17.94 3075570 17.94 down down correct
601886.SHG Jangho Group Co. Ltd 20260724 0 8.17 8.44 8.16 8.41 3972300 8.41 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260724 0 54.9 55.21 53.02 53.2 32369094 53.2 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260724 0 8.35 8.47 8.25 8.26 24016522 8.26 down down correct
601898.SHG China Coal Energy Company Limited 20260724 0 14.34 14.65 13.66 13.67 58734972 13.67 down down correct
601899.SHG Zijin Mining Group Company Limited 20260724 0 31.74 32.09 30.97 31.51 401039285 31.51 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260724 0 11.42 11.46 11.18 11.2 4684457 11.2 down down correct
601901.SHG Founder Securities Co. Ltd 20260724 0 7.05 7.23 7.03 7.14 128018992 7.14 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260724 0 3.04 3.09 2.93 2.93 46968544 2.93 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260724 0 2.88 2.9 2.87 2.87 94838972 2.87 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260724 0 10.11 10.25 9.7 9.74 49550407 9.74 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260724 0 15.3 15.4 15.27 15.32 101447893 15.32 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260724 0 9.65 9.78 9.53 9.59 8231500 9.59 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260724 0 2.23 2.25 2.17 2.17 79420700 2.17 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260724 0 3.09 3.11 2.98 2.99 148501900 2.99 down down correct
601939.SHG China Construction Bank Corporation 20260724 0 10.24 10.34 10.22 10.26 79169522 10.26 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260724 0 5.08 5.08 4.93 4.95 6707700 4.95 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260724 0 8.12 8.16 7.99 8.01 10974804 8.01 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260724 0 21.02 21.28 20.55 20.7 51053496 20.7 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260724 0 14 14.39 13.77 13.79 12615700 13.79 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260724 0 11.13 11.25 10.96 10.96 7879524 10.96 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260724 0 4.19 4.22 4.12 4.13 7509900 4.13 down down correct
601969.SHG Hainan Mining Co. Ltd 20260724 0 8.85 8.98 8.45 8.46 30568556 8.46 down down correct
601975.SHG Nanjing Tanker Corporation 20260724 0 3.65 3.7 3.51 3.54 168826750 3.54 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260724 0 9.09 9.1 8.88 8.9 84666711 8.9 down down correct
601988.SHG Bank of China Limited 20260724 0 5.99 6.04 5.97 6.01 256423299 6.01 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260724 0 6.84 6.89 6.75 6.76 15076929 6.76 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260724 0 6.74 6.84 6.29 6.29 623932619 6.29 down down correct
601992.SHG BBMG Corporation 20260724 0 1.41 1.42 1.37 1.38 41172400 1.38 down down correct
601995.SHG China International Capital Corp Ltd 20260724 0 36.3 36.45 35.61 35.61 22279207 35.61 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260724 0 2.17 2.21 2.09 2.12 31274206 2.12 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260724 0 5.58 5.62 5.54 5.54 31001583 5.54 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260724 0 7.58 7.72 7.55 7.61 62919802 7.61 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260724 0 5.68 5.71 5.58 5.6 2383800 5.6 down down correct
603000.SHG People.cn CO. LTD 20260724 0 15.51 15.77 15.16 15.16 12447427 15.16 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260724 0 5.99 6.17 5.82 5.88 13629600 5.88 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260724 0 13.57 14.35 13.34 13.49 44838502 13.49 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260724 0 30.42 31.58 30.01 30.76 44983164 30.76 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260724 0 9.91 9.91 9.55 9.65 3066000 9.65 down down correct
603007.SHG Flower King Eco 20260724 0 4.32 4.42 4.26 4.27 19055386 4.27 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260724 0 7.72 7.73 7.48 7.53 5405200 7.53 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260724 0 39.6 40.68 38.7 38.99 6770709 38.99 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260724 0 10.1 10.23 9.84 9.92 9190241 9.92 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260724 0 17.94 18.66 17.54 17.61 31053393 17.61 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260724 0 8.28 8.28 7.88 8.03 17558100 8.03 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260724 0 15.97 15.97 15.46 15.52 1909314 15.52 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260724 0 9.23 9.3 9.02 9.03 3497172 9.03 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260724 0 27.38 27.44 26.42 26.57 1952953 26.57 down down correct
603017.SHG ARTS Group Co. Ltd 20260724 0 8.55 8.58 8.35 8.39 3759500 8.39 down down correct
603018.SHG China Design Group Co. Ltd 20260724 0 5.11 5.15 4.98 4.98 8714495 4.98 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260724 0 95.8 101.5 95.8 97.5 67333194 97.5 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260724 0 9.13 9.38 9.03 9.08 4873977 9.08 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260724 0 6.8 6.98 6.6 6.7 5860900 6.7 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260724 0 7.47 7.53 7.23 7.33 3376640 7.33 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260724 0 3.43 3.45 3.33 3.41 8001200 3.41 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260724 0 12.49 12.5 12.23 12.35 5355744 12.35 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260724 0 62.29 65.49 61.84 62.03 19138115 62.03 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260724 0 7.19 7.24 7.06 7.06 9648180 7.06 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260724 0 5.89 6.06 5.85 5.9 3303300 5.9 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260724 0 13.47 13.58 13.07 13.18 1325230 13.18 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260724 0 1.81 1.81 1.74 1.75 33721400 1.75 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260724 0 36.81 38.79 36 37.49 21672991 37.49 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260724 0 16.98 17.04 16.36 16.52 5560253 16.52 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260724 0 7.46 7.6 7.38 7.39 4950888 7.39 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260724 0 10.72 10.78 10.47 10.47 2391452 10.47 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260724 0 11.73 12.39 11.62 11.79 4919900 11.79 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260724 0 9.05 9.06 8.82 8.97 3246092 8.97 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260724 0 11.86 12.05 11.68 11.79 3029873 11.79 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260724 0 29.32 29.39 28.4 28.45 6927152 28.45 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260724 0 52.53 53 50.34 50.38 1721435 50.38 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260724 0 9.68 9.72 9.39 9.49 1780100 9.49 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260724 0 11.03 11.09 10.78 10.83 6803470 10.83 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260724 0 13.23 13.3 12.89 12.89 2495722 12.89 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260724 0 52.5 53.35 50.49 51.05 6018804 51.05 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260724 0 18.5 18.87 17.7 17.79 6655413 17.79 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260724 0 8.84 8.84 8.64 8.65 1735592 8.65 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260724 0 8.33 8.41 8.16 8.24 3825500 8.24 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260724 0 8.56 8.66 8.4 8.51 3409800 8.51 down down correct
603059.SHG Perfect Group Corp. Ltd 20260724 0 22.3 22.43 21.63 21.99 915100 21.99 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260724 0 5.23 5.32 5.15 5.15 7036400 5.15 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260724 0 29.5 30.79 29.21 29.35 16585999 29.35 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260724 0 8.55 8.55 8.36 8.4 3274600 8.4 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260724 0 30 30.41 29.2 29.32 24278350 29.32 down down correct
603068.SHG Beken Corporation 20260724 0 32.97 37.02 32.87 37.02 10513750 37.02 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260724 0 12.24 12.35 11.9 11.93 2698333 11.93 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260724 0 18.41 18.41 17.93 18.1 1547300 18.1 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260724 0 2.37 2.4 2.28 2.29 171428517 2.29 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260724 0 31.35 33.16 31 32.24 23240863 32.24 up up correct
603079.SHG Zhejiang Shengda Bio 20260724 0 10.43 10.47 9.94 10.04 4111900 10.04 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260724 0 18 18.12 17.69 17.7 1088800 17.7 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260724 0 8.3 8.3 8.11 8.12 2643300 8.12 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260724 0 165.51 174.89 163.01 166.8 14904555 166.8 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260724 0 9.34 9.34 8.97 9.01 4884282 9.01 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260724 0 5.24 5.24 5.03 5.04 6324684 5.04 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260724 0 66 66.78 63.3 63.3 10450469 63.3 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260724 0 8.6 8.6 8.37 8.37 4814900 8.37 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260724 0 7.95 8.08 7.82 7.87 1272200 7.87 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260724 0 38.55 39.13 37.3 37.68 3039000 37.68 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260724 0 16.9 17 16.36 16.39 7667300 16.39 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260724 0 11.77 11.87 11.43 11.52 2814460 11.52 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260724 0 13.35 13.47 12.98 13.02 1101120 13.02 down down correct
603098.SHG Center International Group Co.Ltd 20260724 0 9.62 9.78 9.38 9.4 3571942 9.4 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260724 0 36.6 36.87 35.8 35.83 4233300 35.83 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260724 0 17.55 17.66 17.22 17.24 3003340 17.24 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260724 0 6.89 7.02 6.74 6.86 9142860 6.86 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260724 0 13.4 13.43 13 13.03 5136329 13.03 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260724 0 7.15 7.2 6.86 6.87 13643353 6.87 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260724 0 6.33 6.38 6.2 6.22 4441120 6.22 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260724 0 9.07 9.31 8.83 8.83 20894641 8.83 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260724 0 15.86 16.17 15.5 15.65 2046700 15.65 down down correct
603110.SHG New East New Materials Co. Ltd 20260724 0 19.09 19.92 18.66 18.73 8268200 18.73 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260724 0 5.68 5.7 5.58 5.59 3687100 5.59 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260724 0 4.37 4.39 4.21 4.21 8558100 4.21 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260724 0 68.55 69.78 65.5 67.17 9210007 67.17 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260724 0 5.1 5.1 4.91 4.95 5080300 4.95 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260724 0 3.38 3.41 3.26 3.29 7449538 3.29 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260724 0 15.75 17.88 15.75 15.77 170066899 15.77 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260724 0 10.47 10.52 10.13 10.2 4126835 10.2 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260724 0 8.87 9.18 8.55 8.56 38997973 8.56 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260724 0 5.72 5.73 5.54 5.54 6655500 5.54 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260724 0 47.83 48.49 45.22 45.26 56116896 45.26 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260724 0 5.35 5.39 5.27 5.27 6633460 5.27 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260724 0 268.5 284.88 265.1 282.95 2696155 282.95 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260724 0 14 14.07 13.57 13.57 4563800 13.57 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260724 0 8.55 8.58 8.3 8.31 2842060 8.31 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260724 0 11.77 11.77 11.36 11.43 4696500 11.43 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260724 0 33.6 34.4 31.03 33.3 3661227 33.3 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260724 0 35 38.48 34.3 36.75 14795133 36.75 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260724 0 8.83 8.93 8.63 8.76 12767064 8.76 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260724 0 17.67 18.14 17.66 17.66 2351940 17.66 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260724 0 49.22 50.19 48.68 49.2 4375236 49.2 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260724 0 14.52 14.85 14.2 14.2 4242742 14.2 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260724 0 12.3 12.53 12.17 12.34 3952500 12.34 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260724 0 9.76 9.81 9.5 9.59 6575033 9.59 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260724 0 8.59 8.64 8.55 8.58 3264978 8.58 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260724 0 4.85 4.89 4.71 4.74 7052600 4.74 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260724 0 6.25 6.25 6.06 6.08 15969040 6.08 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260724 0 8.01 8.25 7.95 8.09 4012500 8.09 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260724 0 15.84 15.99 14.88 14.89 13452994 14.89 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260724 0 38.5 40.08 38.23 38.51 19731932 38.51 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260724 0 13.73 13.96 13.53 13.56 598388 13.56 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260724 0 12.13 12.29 11.96 12.04 5431900 12.04 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260724 0 3.96 4.09 3.82 4.02 26959808 4.02 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260724 0 13.95 14.1 13.4 13.41 10822071 13.41 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260724 0 129.78 135.16 124.18 124.5 14018887 124.5 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260724 0 11.79 11.88 11.55 11.69 6615887 11.69 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260724 0 3.73 3.76 3.63 3.64 8757328 3.64 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260724 0 8.6 8.93 8.54 8.57 3212100 8.57 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260724 0 20 21.82 20 20.33 4309279 20.33 up up correct
603195.SHG Gongniu Group Co. Ltd 20260724 0 38.62 39.1 38.45 38.6 3021778 38.6 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260724 0 19.11 19.3 18.4 18.8 1209400 18.8 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260724 0 28.11 28.37 27.66 27.75 2363540 27.75 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260724 0 35.54 35.75 34.7 34.96 5205442 34.96 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260724 0 31.58 31.67 30.77 30.78 1423200 30.78 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260724 0 33.5 33.5 32.1 32.2 2693174 32.2 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260724 0 39.71 41.3 39.02 40.3 8471560 40.3 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260724 0 9.66 9.76 9.36 9.46 1114400 9.46 down down correct
603212.SHG Cybrid Technologies Inc 20260724 0 10.35 10.7 10.16 10.2 17051918 10.2 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260724 0 12.01 12.1 11.64 11.71 2370250 11.71 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260724 0 17.82 18.57 17.66 17.69 2663200 17.69 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260724 0 9.57 9.7 9.35 9.37 8304689 9.37 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260724 0 18.51 18.84 18.08 18.16 13914336 18.16 down down correct
603221.SHG Zhangjiagang Elegant Home 20260724 0 14 14 14 14 986700 14
603222.SHG Chimin Health Management Co. Ltd 20260724 0 7.75 8.33 7.75 7.91 29572440 7.91 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260724 0 10.54 10.59 10.24 10.25 10453980 10.25 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260724 0 18.61 18.78 17.7 17.7 11466869 17.7 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260724 0 44.58 44.99 42.97 44.4 2475255 44.4 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260724 0 7.14 7.19 6.95 6.96 7314000 6.96 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260724 0 70.38 78.36 68.5 74.6 48157563 74.6 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260724 0 7.41 7.54 7.27 7.27 9485866 7.27 down down correct
603232.SHG Koal Software Co. Ltd 20260724 0 13.41 13.41 12.92 12.92 3449200 12.92 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260724 0 18.5 18.77 18.36 18.4 4839353 18.4 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260724 0 48.6 50.33 47.6 48.89 9424688 48.89 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260724 0 10.91 10.97 10.61 10.75 2807655 10.75 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260724 0 13.03 13.04 12.69 12.79 2609500 12.79 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260724 0 150.81 152 144.21 145.77 11774348 145.77 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260724 0 10.95 11.17 10.79 10.82 2552300 10.82 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260724 0 127.45 128.45 123.66 125 44375591 125 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260724 0 33.12 33.32 32.1 32.13 9268095 32.13 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260724 0 14.69 14.85 14.4 14.55 1524624 14.55 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260724 0 45.46 46.59 44.84 45 6565838 45 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260724 0 149.45 156.5 147 152.05 6115251 152.05 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260724 0 11.3 11.45 10.87 11.05 13618484 11.05 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260724 0 10.18 10.19 9.97 9.98 1312455 9.98 down down correct
603278.SHG Shandong Daye Co. Ltd 20260724 0 8.36 8.47 8.18 8.21 9457400 8.21 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260724 0 12.83 12.89 12.48 12.6 5530727 12.6 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260724 0 42.8 45.27 41.66 43.71 24431896 43.71 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260724 0 37 38.48 37 37.63 3719250 37.63 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260724 0 36.6 36.7 35.83 35.85 15744626 35.85 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260724 0 7.67 7.69 7.37 7.4 2791010 7.4 down down correct
603290.SHG StarPower Semiconductor Ltd 20260724 0 83 85.75 83 83.78 4838555 83.78 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260724 0 91 92.1 89.26 90.27 740879 90.27 down down correct
603298.SHG Hangcha Group Co. Ltd 20260724 0 26.88 26.88 26.1 26.37 7395382 26.37 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260724 0 9.4 9.48 9.07 9.11 5701400 9.11 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260724 0 4.83 4.87 4.64 4.64 41360314 4.64 down down correct
603301.SHG Zhende Medical Co. Ltd 20260724 0 87.5 87.9 85.41 86.3 1224498 86.3 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260724 0 18.47 18.82 18 18.5 3714012 18.5 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260724 0 10.66 10.78 10.4 10.44 17776860 10.44 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260724 0 66 68.77 65.88 67.26 9922573 67.26 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260724 0 43.95 45.49 43.4 44.1 15307447 44.1 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260724 0 11.71 11.81 11.4 11.41 3042733 11.41 down down correct
603311.SHG Zhejiang Goldensea Hi 20260724 0 26.08 27.2 24.8 25.71 8284300 25.71 down down correct
603313.SHG Healthcare Co. Ltd 20260724 0 5.65 5.71 5.52 5.57 24042107 5.57 down down correct
603315.SHG Liaoning Fu 20260724 0 11.18 11.18 10.79 10.94 5259400 10.94 down down correct
603316.SHG Chengbang Eco 20260724 0 13.1 13.18 12.56 12.62 10742900 12.62 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260724 0 14.07 14.25 13.44 13.59 12042879 13.59 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260724 0 8.88 9.2 8.63 8.94 102475212 8.94 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260724 0 24 24.45 23.32 23.45 10623748 23.45 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260724 0 15.6 15.68 15.11 15.2 1491500 15.2 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260724 0 5.67 5.69 5.52 5.63 3736978 5.63 down down correct
603322.SHG Super Telecom Co.Ltd 20260724 0 24.88 25.14 24.3 24.8 3846900 24.8 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260724 0 4.23 4.25 4.18 4.19 31646098 4.19 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260724 0 26.85 28.45 26.5 27.1 6721500 27.1 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260724 0 5.77 5.86 5.66 5.71 2604300 5.71 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260724 0 8.24 8.74 8.22 8.46 37230453 8.46 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260724 0 8.57 8.71 8.43 8.51 11365014 8.51 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260724 0 9.14 9.24 8.86 8.92 3600150 8.92 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260724 0 6.03 6.27 5.9 6.01 15206529 6.01 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260724 0 10.71 11.5 10.68 10.88 14031400 10.88 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260724 0 10.21 10.26 9.91 9.95 2356782 9.95 down down correct
603333.SHG Sunway Co. Ltd 20260724 0 8.3 8.45 8.2 8.27 16389100 8.27 down down correct
603335.SHG Guangdong Dcenti Auto 20260724 0 5.48 5.62 5.34 5.53 15495800 5.53 up up correct
603336.SHG Great 20260724 0 7.98 8.49 7.94 8.3 20620863 8.3 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260724 0 38 38.2 37.33 37.78 1666600 37.78 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260724 0 57.52 59.33 56.3 57 8502705 57 down down correct
603339.SHG Square Technology Group Co.Ltd 20260724 0 11.35 11.59 11.29 11.36 5642607 11.36 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260724 0 86.8 87 84.6 84.6 3092115 84.6 down down correct
603348.SHG Wencan Group Co.Ltd 20260724 0 13.08 13.16 12.78 12.78 1716400 12.78 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260724 0 23.5 23.5 23.02 23.27 681100 23.27 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260724 0 31.56 32 28.8 28.8 8062100 28.8 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260724 0 25.06 25.76 24.67 25.07 1819117 25.07 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260724 0 13.34 13.7 13.2 13.2 2583244 13.2 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260724 0 5.8 5.83 5.68 5.68 2328465 5.68 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260724 0 32.5 32.5 30.95 30.95 5631444 30.95 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260724 0 2.16 2.21 2.02 2.07 8991196 2.07 down down correct
603360.SHG Dalian BIO 20260724 0 12.39 12.4 11.98 12 7285100 12 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260724 0 2.77 2.77 2.67 2.67 26472200 2.67 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260724 0 18 18.18 17.71 17.74 1273441 17.74 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260724 0 6.49 6.58 6.36 6.37 7602216 6.37 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260724 0 14.58 14.68 13.76 13.84 18138729 13.84 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260724 0 15.32 15.41 15.05 15.07 3137729 15.07 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260724 0 26.48 26.68 25.5 25.52 11113402 25.52 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260724 0 2.88 2.92 2.82 2.87 1872360 2.87 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260724 0 4.53 4.93 4.53 4.6 10354394 4.6 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260724 0 60.99 61.5 59.88 60.1 9289824 60.1 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260724 0 33.4 34.18 32.73 32.75 2205000 32.75 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260724 0 27.59 29.08 27.52 28.59 9570642 28.59 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260724 0 4.63 4.67 4.48 4.54 4156550 4.54 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260724 0 11.48 11.79 11.23 11.51 9204600 11.51 up down incorrect
603387.SHG Getein Biotech Inc 20260724 0 8.75 8.78 8.33 8.34 12301664 8.34 down down correct
603389.SHG A 20260724 0 40.1 40.7 38.31 38.5 3407100 38.5 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260724 0 9.07 9.17 8.93 9.01 4744500 9.01 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260724 0 29.24 29.4 28.45 28.53 3393900 28.53 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260724 0 26 26.06 25.11 25.18 8807993 25.18 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260724 0 22.54 22.89 22.09 22.11 2335125 22.11 down down correct
603398.SHG BanBao Co. Ltd 20260724 0 8.5 9.09 8.34 8.96 15962511 8.96 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260724 0 13.6 14.21 13.31 13.55 91427751 13.55 down down correct
603408.SHG Runner Xiamen Corp 20260724 0 9.76 9.82 9.64 9.65 1754600 9.65 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260724 0 47.33 47.78 46.78 47 1647400 47 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260724 0 5.3 5.34 5.2 5.23 7272100 5.23 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260724 0 7.29 7.38 7.19 7.3 1937940 7.3 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260724 0 9.95 10.06 9.65 9.68 6858700 9.68 down down correct
603444.SHG G 20260724 0 348.6 355 347.8 347.8 1194753 347.8 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260724 0 14.64 14.78 13.98 13.98 24786540 13.98 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260724 0 7.54 7.75 7.46 7.7 15112091 7.7 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260724 0 10.15 10.22 9.48 9.5 63832428 9.5 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260724 0 14.94 15.16 14.5 14.52 9391197 14.52 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260724 0 53.82 54.77 53.18 53.3 2938020 53.3 down down correct
603488.SHG Flying Technology Co. Ltd 20260724 0 7.78 7.94 7.46 7.52 15529800 7.52 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260724 0 24.28 24.52 23.76 24.04 2018152 24.04 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260724 0 25.21 26.5 24.9 26.26 32746561 26.26 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260724 0 11.15 11.15 10.43 10.47 4928540 10.47 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260724 0 8.13 8.17 8 8.08 5941480 8.08 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260724 0 95.3 99.65 95.08 96.9 20858961 96.9 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260724 0 15.66 16.28 15.62 15.87 21532336 15.87 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260724 0 8.94 8.94 8.62 8.73 2614400 8.73 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260724 0 21.67 22.78 21.46 22.37 10682170 22.37 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260724 0 22.53 22.53 21.62 21.64 6063902 21.64 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260724 0 17.01 17.15 16.66 16.7 907664 16.7 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260724 0 91.01 91.3 88.2 89.06 4736713 89.06 down down correct
603517.SHG Juewei Food Co. Ltd 20260724 0 10.13 10.2 9.95 10.02 2709600 10.02 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260724 0 7.47 7.55 7.33 7.37 3558950 7.37 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260724 0 13.62 15.05 13.62 14.7 11759957 14.7 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260724 0 8.43 8.49 8 8 12235180 8 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260724 0 8.93 8.93 8.6 8.69 6748786 8.69 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260724 0 5.58 5.62 5.42 5.43 7184600 5.43 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260724 0 44.72 44.72 42.38 42.41 2883800 42.41 down down correct
603533.SHG IReader Technology Co. Ltd 20260724 0 18.33 18.49 17.88 17.92 17328583 17.92 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260724 0 5.99 6 5.77 5.79 4511498 5.79 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260724 0 7.89 8 7.7 7.75 4204500 7.75 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260724 0 28.12 28.68 26.16 26.17 73347528 26.17 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260724 0 9.11 9.12 8.91 8.92 1490400 8.92 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260724 0 23.22 23.3 22.38 22.38 6154600 22.38 down up incorrect
603557.SHG Qibu Co.Ltd 20260724 0 3.97 3.97 3.79 3.84 6364672 3.84 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260724 0 12.23 12.66 12.12 12.46 5424800 12.46 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260724 0 7.64 8 7.63 7.82 6384300 7.82 up up correct
603566.SHG Pulike Biological Engineering Inc 20260724 0 10.19 10.29 9.95 9.95 2486800 9.95 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260724 0 6.6 6.7 5.85 5.85 102146257 5.85 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260724 0 15.06 15.4 14.83 14.94 9808856 14.94 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260724 0 5.55 5.61 5.43 5.46 3066900 5.46 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260724 0 9.04 9.08 8.71 8.78 4205900 8.78 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260724 0 10.63 11.04 10.35 11 2581464 11 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260724 0 16.64 16.86 16.3 16.3 2095900 16.3 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260724 0 40.88 46.3 40.88 46.3 15751076 46.3 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260724 0 23.31 23.57 22.86 22.94 2882900 22.94 down down correct
603585.SHG Suli Co. Ltd 20260724 0 9.52 9.62 9.22 9.24 3034591 9.24 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260724 0 12.01 12.19 11.85 11.95 1142300 11.95 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260724 0 11.4 11.52 10.87 11.18 1605300 11.18 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260724 0 12.4 12.55 12.13 12.37 58793142 12.37 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260724 0 19.48 19.62 18.76 18.83 5118234 18.83 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260724 0 32.42 32.95 31.55 31.57 2527800 31.57 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260724 0 23.3 23.7 22.3 22.65 1521800 22.65 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260724 0 23.8 24.85 23.65 24.2 18270267 24.2 up up correct
603598.SHG Inly Media Co. Ltd 20260724 0 14.98 15 14.54 14.62 6326800 14.62 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260724 0 10.55 10.68 10.24 10.26 11599344 10.26 down down correct
603600.SHG UE Furniture Co. Ltd 20260724 0 9.07 9.15 8.87 8.91 3180250 8.91 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260724 0 8.08 8.29 7.91 7.94 53524068 7.94 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260724 0 9.78 9.84 9.51 9.62 2489800 9.62 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260724 0 57.86 58.26 56.2 56.25 3237717 56.25 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260724 0 39.82 41.2 39.2 39.25 23012914 39.25 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260724 0 19.22 19.22 18.45 18.75 3207600 18.75 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260724 0 17.47 18.12 15.91 16.68 21251879 16.68 down down correct
603609.SHG Liaoning Wellhope Agri 20260724 0 6.25 6.31 6.15 6.16 2171400 6.16 down down correct
603610.SHG Keeson Technology Corporation Limited 20260724 0 12.83 13.29 12.47 12.53 5327700 12.53 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260724 0 16.2 16.29 15.9 15.91 1583300 15.91 down down correct
603612.SHG Sunstone Development Co. Ltd 20260724 0 15.94 16.29 15.64 15.64 11752067 15.64 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260724 0 18.08 18.09 17.48 17.49 6735990 17.49 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260724 0 14.51 14.66 14.31 14.48 2962500 14.48 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260724 0 4.7 4.76 4.61 4.66 10949500 4.66 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260724 0 5.95 6.1 5.9 5.97 6278095 5.97 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260724 0 26.38 26.88 24.6 24.64 83049278 24.64 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260724 0 25.52 25.55 22.68 22.7 96159378 22.7 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260724 0 13.1 13.4 12.86 12.9 14446500 12.9 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260724 0 9.09 9.13 8.84 8.88 2759100 8.88 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260724 0 114 116.21 108.61 108.61 43539460 108.61 down down correct
603630.SHG Lafang China Co.Ltd 20260724 0 13.7 14.12 13.12 13.12 9271076 13.12 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260724 0 5.45 5.53 5.37 5.45 9121232 5.45
603636.SHG Linewell Software Co. Ltd 20260724 0 6.08 6.15 5.92 6.06 19029809 6.06 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260724 0 10.75 11.3 10.57 10.72 6869766 10.72 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260724 0 18.8 19 18.39 18.72 8571744 18.72 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260724 0 10.21 10.29 10.03 10.1 1853608 10.1 down down correct
603648.SHG Shanghai Shine 20260724 0 8.66 8.67 8.42 8.49 1839300 8.49 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260724 0 62.88 65.2 62.35 63.44 15176689 63.44 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260724 0 24.75 24.79 23.94 24.6 1240300 24.6 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260724 0 16.94 17.03 16.57 16.58 1068800 16.58 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260724 0 19.49 19.85 19.02 19.63 1750100 19.63 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260724 0 32.18 32.35 31.41 31.46 1896500 31.46 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260724 0 23.92 24.23 23.6 23.83 29211607 23.83 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260724 0 7.78 7.99 7.69 7.71 17683835 7.71 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260724 0 28.26 28.26 27.22 27.33 1569205 27.33 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260724 0 47.6 48.5 46.4 46.4 5380443 46.4 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260724 0 40.5 40.98 38.56 38.7 16725320 38.7 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260724 0 20.6 21.8 20.24 21.41 3342000 21.41 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260724 0 20.4 20.56 19.65 19.75 2784900 19.75 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260724 0 50.8 51.75 49.16 49.16 16148102 49.16 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260724 0 10.74 10.85 10.3 10.46 5517200 10.46 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260724 0 5.2 5.41 4.92 4.97 50635600 4.97 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260724 0 8.61 8.68 8.32 8.38 2784900 8.38 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260724 0 12.7 12.81 12.3 12.32 2107300 12.32 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260724 0 44.27 44.35 41.6 42.02 24667715 42.02 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260724 0 15.76 16.14 15.38 16.06 3922120 16.06 up up correct
603680.SHG KTK Group Co. Ltd 20260724 0 9.7 10.04 9.48 9.49 12324317 9.49 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260724 0 16.9 17.22 16.36 16.67 5182100 16.67 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260724 0 7.8 7.93 7.66 7.71 8279800 7.71 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260724 0 15.38 16.8 15.32 15.8 53916317 15.8 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260724 0 25.51 26.2 25.12 26 1266190 26 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260724 0 12.22 12.35 11.89 11.89 9567800 11.89 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260724 0 12.34 12.74 12.18 12.34 14327200 12.34
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260724 0 46.9 48.2 45.92 46.44 12734014 46.44 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260724 0 7.5 7.54 7.34 7.36 2672160 7.36 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260724 0 20.3 22.62 20.13 22.62 19075110 22.62 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260724 0 12.7 12.7 11.63 11.69 16515978 11.69 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260724 0 10.6 10.67 10.3 10.35 3722200 10.35 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260724 0 9.27 9.3 8.98 8.98 4390781 8.98 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260724 0 22.25 22.5 21.25 21.26 23292125 21.26 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260724 0 43 43.3 41.77 41.81 5474587 41.81 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260724 0 10.89 10.91 10.58 10.76 4515000 10.76 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260724 0 16.98 17.65 16.7 17.18 4622830 17.18 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260724 0 8.3 8.37 8.07 8.17 5967650 8.17 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260724 0 18.64 18.89 18.16 18.16 743700 18.16 down down correct
603707.SHG Nanjing King 20260724 0 7.84 7.86 7.54 7.55 10220590 7.55 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260724 0 9.2 9.25 8.97 8.98 2695190 8.98 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260724 0 9.66 9.83 9.33 9.54 3341216 9.54 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260724 0 10.15 10.18 9.9 9.93 3145700 9.93 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260724 0 11.14 11.41 10.86 10.89 11109534 10.89 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260724 0 63.33 63.55 62 62.64 1912668 62.64 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260724 0 14.21 15.28 13.58 13.58 22436315 13.58 down down correct
603717.SHG TianYu Eco 20260724 0 5.15 5.2 4.93 5.06 10167800 5.06 down down correct
603718.SHG Shanghai Hile Bio 20260724 0 2.66 2.69 2.61 2.61 4787000 2.61 down down correct
603719.SHG Bestore Co.Ltd 20260724 0 8.41 8.48 8.18 8.19 5560600 8.19 down down correct
603721.SHG TVZone Media Co. Ltd 20260724 0 14.75 14.77 14.38 14.4 1822900 14.4 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260724 0 26.37 26.98 26.13 26.56 1562400 26.56 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260724 0 12.59 12.63 11.75 11.99 20199036 11.99 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260724 0 22.43 25 22.27 25 13930796 25 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260724 0 18.02 18.29 16.13 16.35 11697000 16.35 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260724 0 47.3 47.98 46.22 46.46 4766230 46.46 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260724 0 9.89 10.08 9.76 9.82 848300 9.82 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260724 0 10 10.06 9.59 9.61 18755882 9.61 down up incorrect
603733.SHG Xianhe Co.Ltd 20260724 0 20.99 21.13 20.32 20.51 9720388 20.51 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260724 0 23 23.15 21.65 21.7 8970896 21.7 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260724 0 31.58 32.87 30.89 31.3 24241243 31.3 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260724 0 11.13 11.23 10.75 10.81 2350867 10.81 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260724 0 20.49 20.77 19.95 20.1 869000 20.1 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260724 0 59.3 61.87 56.75 58.86 14032599 58.86 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260724 0 8.84 8.84 8.52 8.62 2245850 8.62 down down correct
603766.SHG Loncin Motor Co. Ltd 20260724 0 13.77 14.02 13.39 13.82 17488921 13.82 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260724 0 13.29 13.32 12.97 13.05 2524000 13.05 down down correct
603768.SHG Changqing Machinery Company Limited 20260724 0 10.1 10.37 9.91 10.07 3111800 10.07 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260724 0 81.42 83.16 79 79.88 13316476 79.88 down down correct
603776.SHG Youon Technology Co.Ltd 20260724 0 18.67 18.8 18.26 18.35 1221561 18.35 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260724 0 12.82 12.92 12.4 12.77 7150147 12.77 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260724 0 8.59 8.95 8.45 8.46 41404300 8.46 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260724 0 7.38 7.47 6.92 6.92 40353855 6.92 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260724 0 40.7 40.7 39.9 39.92 1159200 39.92 down up incorrect
603787.SHG Jiangsu Xinri E 20260724 0 9.38 9.49 9.22 9.26 1879600 9.26 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260724 0 12.95 12.95 12.76 12.86 907500 12.86 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260724 0 5.79 5.84 5.64 5.76 5352100 5.76 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260724 0 18.5 19.36 18.01 19.14 3847260 19.14 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260724 0 3.75 3.8 3.7 3.72 6362700 3.72 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260724 0 11.9 12 11.34 11.7 5570080 11.7 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260724 0 40.52 40.87 39.18 39.31 64196307 39.31 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260724 0 64.27 68 63.01 63.9 4228800 63.9 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260724 0 5.29 5.36 5.16 5.18 4362500 5.18 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260724 0 9.8 10.29 9.58 9.61 30229763 9.61 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260724 0 14.15 14.29 13.73 13.75 23905326 13.75 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260724 0 7.23 7.23 7.06 7.1 2534500 7.1 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260724 0 8.51 8.53 8.32 8.36 8496203 8.36 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260724 0 10.61 10.62 10.23 10.3 2336544 10.3 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260724 0 7.07 7.13 6.92 6.93 3657480 6.93 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260724 0 29.01 29.15 27.9 27.9 567100 27.9 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260724 0 4.96 5.03 4.88 4.93 15830200 4.93 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260724 0 24.19 24.6 23.83 23.83 7642190 23.83 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260724 0 5.48 5.53 5.35 5.39 7788500 5.39 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260724 0 3.14 3.23 3.05 3.09 21413200 3.09 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260724 0 11.5 11.69 11.1 11.18 3976520 11.18 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260724 0 60.88 62.11 58.5 58.9 496800 58.9 down down correct
603823.SHG Lily Group Co. Ltd 20260724 0 70.21 79.22 70.21 75.91 19882852 75.91 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260724 0 6.79 6.95 6.76 6.83 1382800 6.83 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260724 0 15.25 15.36 14.72 14.75 5810120 14.75 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260724 0 4.15 4.21 4.06 4.11 1363399 4.11 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260724 0 13.64 13.65 13.17 13.25 3146700 13.25 down down correct
603833.SHG Oppein Home Group Inc 20260724 0 31.64 32.42 30.96 30.99 3082026 30.99 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260724 0 7.09 7.21 6.93 7.07 789583 7.07 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260724 0 6 6.08 5.8 5.85 4208733 5.85 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260724 0 6.05 6.65 5.99 6.53 27668064 6.53 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260724 0 12.45 12.48 12.18 12.27 1961200 12.27 down down correct
603855.SHG Warom Technology Incorporated Company 20260724 0 16.22 16.38 15.85 15.9 1373900 15.9 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260724 0 10.99 11.01 10.85 10.88 1392000 10.88 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260724 0 15.8 15.85 15.41 15.44 5024075 15.44 down down correct
603859.SHG Nancal Technology Co.Ltd 20260724 0 34.82 35.41 34.53 34.75 4629100 34.75 down down correct
603860.SHG RoadMainT Co.Ltd 20260724 0 23.1 23.18 22.38 22.68 1026750 22.68 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260724 0 11.88 12.23 11.38 11.56 19308236 11.56 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260724 0 11.84 12.03 11.68 11.73 3193607 11.73 down down correct
603866.SHG Toly Bread Co.Ltd 20260724 0 4.02 4.05 3.93 3.96 8256300 3.96 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260724 0 27.16 27.17 26 26.24 3808900 26.24 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260724 0 29.8 29.8 29.05 29.05 943500 29.05 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260724 0 7.65 7.76 7.6 7.7 557500 7.7 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260724 0 12.71 12.81 12.44 12.44 10979862 12.44 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260724 0 20.74 21.37 20.33 20.4 30674142 20.4 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260724 0 12.34 12.48 12.15 12.17 816400 12.17 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260724 0 4.58 4.64 4.41 4.41 11806300 4.41 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260724 0 4.08 4.46 4.04 4.27 27720800 4.27 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260724 0 5.96 6.09 5.82 5.87 4495900 5.87 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260724 0 25.48 25.48 24.16 24.22 39335716 24.22 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260724 0 26.38 27 25.91 25.97 5417901 25.97 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260724 0 12.3 12.37 11.96 11.97 7685876 11.97 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260724 0 10.6 10.75 10.41 10.49 13655011 10.49 down down correct
603886.SHG Ganso Co. Ltd 20260724 0 9.81 9.94 9.55 9.69 3153800 9.69 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260724 0 8.52 8.6 8.23 8.23 15205700 8.23 down down correct
603888.SHG Xinhuanet Co. Ltd 20260724 0 15.53 15.85 15.34 15.35 7815854 15.35 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260724 0 5.49 5.62 5.45 5.55 11915606 5.55 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260724 0 19.12 19.64 18.73 18.89 13042950 18.89 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260724 0 207.52 231 207.52 221.8 32904800 221.8 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260724 0 22.5 22.5 21.38 21.6 1015020 21.6 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260724 0 14.28 14.37 13.79 13.8 2289700 13.8 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260724 0 24.01 24.2 23.18 23.34 5916100 23.34 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260724 0 10.36 10.67 10.31 10.51 2518900 10.51 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260724 0 22.56 22.8 22.29 22.3 2138703 22.3 down up incorrect
603900.SHG Leysen Jewellery Inc 20260724 0 5.34 5.37 5.16 5.2 7009500 5.2 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260724 0 8.74 8.81 8.56 8.61 5775625 8.61 down down correct
603903.SHG CSD Water Service Co. Ltd 20260724 0 12.78 13.64 12.59 12.85 21151896 12.85 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260724 0 17.7 18.24 17.23 17.24 22016330 17.24 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260724 0 16.25 16.43 15.65 15.87 1280960 15.87 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260724 0 8.14 8.35 7.96 8.04 2425444 8.04 down down correct
603912.SHG Nanjing Canatal Data 20260724 0 7.01 7.04 6.82 6.82 10534378 6.82 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260724 0 12.35 12.37 12 12.05 5878493 12.05 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260724 0 9.48 9.49 9.1 9.16 7712637 9.16 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260724 0 10.95 11 10.55 10.59 2070700 10.59 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260724 0 9.45 9.48 9.12 9.14 7432400 9.14 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260724 0 14.81 14.88 14.33 14.35 4963013 14.35 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260724 0 33.58 34.5 33 33.25 14371841 33.25 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260724 0 9.99 10.15 9.72 9.84 1166700 9.84 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260724 0 14.15 15.57 13.95 14.74 14353507 14.74 up up correct
603927.SHG Sinosoft Co.Ltd 20260724 0 13.12 13.17 12.8 12.8 10425019 12.8 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260724 0 10.45 11.3 10.21 10.8 41529735 10.8 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260724 0 160.02 172.98 158.69 165.5 6148346 165.5 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260724 0 17 17.19 16.67 16.88 3069600 16.88 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260724 0 13.81 14.33 13.53 13.74 36781666 13.74 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260724 0 9.65 9.81 9.35 9.44 4690800 9.44 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260724 0 40.31 41.6 39.5 40 13398444 40 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260724 0 22.1 22.18 21.63 21.78 6416750 21.78 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260724 0 18.3 18.56 18.18 18.34 1278000 18.34 up up correct
603949.SHG Xuelong Group Co. Ltd 20260724 0 12.38 12.69 12.3 12.44 2807400 12.44 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260724 0 61.5 62.12 59.1 59.8 5658237 59.8 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260724 0 17.01 17.06 16.76 16.93 1112700 16.93 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260724 0 5.85 6.31 5.74 6.31 25584739 6.31 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260724 0 13.4 13.4 12.7 12.89 5214500 12.89 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260724 0 4 4.11 4 4.04 4755556 4.04 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260724 0 13.9 14.15 13.75 13.94 3491900 13.94 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260724 0 7.49 7.5 7.34 7.37 4951323 7.37 down down correct
603967.SHG China Master Logistics Co. Ltd 20260724 0 11.01 11.17 10.86 10.94 1843100 10.94 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260724 0 9.18 9.19 8.88 8.98 2286600 8.98 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260724 0 7.31 7.38 6.98 7.01 16661782 7.01 down down correct
603970.SHG Sino 20260724 0 9.93 9.98 9.66 9.66 1911280 9.66 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260724 0 22.91 25.2 22.32 25.2 7770734 25.2 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260724 0 11.06 11.1 10.74 10.75 7270300 10.75 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260724 0 17.8 18.72 17.5 17.62 10628700 17.62 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260724 0 71.82 72 68.78 69.55 10993804 69.55 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260724 0 6.06 6.13 5.8 5.82 27535179 5.82 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260724 0 5.28 5.29 5.14 5.19 4387821 5.19 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260724 0 30.27 32.5 29.21 31.78 11812529 31.78 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260724 0 15.69 15.94 15.32 15.36 9265604 15.36 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260724 0 444 462.5 438.5 457 50554262 457 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260724 0 7.18 7.22 7.01 7.03 3630800 7.03 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260724 0 17.52 18.09 16.33 16.4 25890882 16.4 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260724 0 27.37 27.93 25.93 26.24 20726948 26.24 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260724 0 17 17.98 16.82 17.46 16606224 17.46 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260724 0 120.01 123.58 116.17 119.44 3121817 119.44 down down correct
603992.SHG Xiamen Solex High 20260724 0 21.83 22.1 21.45 21.62 1998001 21.62 down down correct
603993.SHG China Molybdenum Co. Ltd 20260724 0 19.25 19.8 18.72 19.04 273361305 19.04 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260724 0 19.54 19.87 18.98 18.99 4209990 18.99 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260724 0 11.55 11.63 11.35 11.38 8165000 11.38 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260724 0 9.26 9.4 8.96 8.96 9870800 8.96 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260724 0 5.2 5.25 5.11 5.19 5443900 5.19 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260724 0 4.99 4.99 4.8 4.85 5075342 4.85 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260724 0 27.89 28.5 27.53 27.66 1897765 27.66 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260724 0 7.76 7.88 7.66 7.68 4254100 7.68 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260724 0 35.55 35.55 33.7 34.07 3807600 34.07 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260724 0 10.99 11.19 10.86 10.96 3257800 10.96 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260724 0 5.47 5.52 5.4 5.41 943000 5.41 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260724 0 66.33 74.27 63.2 69.24 1865653 69.24 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260724 0 80 80.01 77.02 78.22 1495925 78.22 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260724 0 49.55 51.78 48.88 49.77 9003776 49.77 up up correct
688002.SHG Raytron Technology Co.Ltd 20260724 0 151.3 156.85 150.1 150.1 12084955 150.1 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260724 0 74.5 76.03 72.24 74.19 4551993 74.19 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260724 0 18.75 19.84 18.75 19.73 3753569 19.73 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260724 0 26.65 27.09 25.6 25.6 13781290 25.6 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260724 0 21.44 21.5 20.41 20.5 9010825 20.5 down up incorrect
688007.SHG Appotronics Corporation Limited 20260724 0 10.18 10.22 9.91 9.97 4330465 9.97 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260724 0 224 237.4 223 233.66 59450624 233.66 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260724 0 5.17 5.17 5.06 5.07 25149400 5.07 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260724 0 25.3 25.96 24.8 24.95 3794190 24.95 down up incorrect
688011.SHG Harbin Xinguang Optic 20260724 0 62 63.48 61.02 62.21 1782253 62.21 up down incorrect
688012.SHG Advanced Micro 20260724 0 370 396 363.56 388.5 26443325 388.5 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260724 0 14.84 14.84 14.39 14.46 862358 14.46 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260724 0 90.8 91.48 89 89 1201660 89 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260724 0 101.1 108.2 99.88 105.16 7809384 105.16 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260724 0 240 260.27 235.05 256.49 9370626 256.49 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260724 0 114.3 115.88 107.18 107.49 3463563 107.49 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260724 0 17.11 17.3 16.7 16.88 1507498 16.88 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260724 0 7.17 7.32 7.06 7.16 1951899 7.16 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260724 0 35.87 36.13 34.13 34.28 2888996 34.28 down down correct
688025.SHG Shenzhen JPT Opto 20260724 0 330.59 337.86 318.55 326.26 2752448 326.26 down down correct
688027.SHG QuantumCTek Co Ltd 20260724 0 373.06 377.95 364.27 364.27 1799021 364.27 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260724 0 80.85 84 79.01 80.04 4200797 80.04 down down correct
688029.SHG Micro 20260724 0 74.53 74.59 71 71 1878375 71 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260724 0 14.36 14.87 14.02 14.05 3124646 14.05 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260724 0 6.16 6.56 6.11 6.24 3254778 6.24 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260724 0 61.5 62.33 59.8 59.96 10752351 59.96 down down correct
688037.SHG KINGSEMI Co. Ltd 20260724 0 327.14 359.95 322.09 342 5940918 342 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260724 0 31.06 31.06 29.91 29.94 1246064 29.94 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260724 0 20.49 20.83 19.92 20.15 1321190 20.15 down down correct
688058.SHG Beijing Baolande Software Corporation 20260724 0 19.21 19.36 18.64 19.1 1142817 19.1 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260724 0 29.98 30.01 29.15 29.4 414342 29.4 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260724 0 7.32 7.47 7.04 7.12 5561250 7.12 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260724 0 122.49 124.34 107.02 109.76 5643179 109.76 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260724 0 20.13 20.72 20.04 20.21 1516971 20.21 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260724 0 32.32 32.76 31.83 31.97 848075 31.97 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260724 0 27.18 28.41 27.18 28.07 1635358 28.07 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260724 0 12.1 12.31 11.68 11.71 3175466 11.71 down down correct
688088.SHG ArcSoft Corporation Limited 20260724 0 30.51 30.87 29.9 30.05 5675700 30.05 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260724 0 10.06 10.19 9.9 9.94 2072837 9.94 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260724 0 60.5 65.23 59.86 61.7 7234069 61.7 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260724 0 7.15 7.53 6.93 7.2 8124982 7.2 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260724 0 8.02 8.21 7.95 7.95 1549024 7.95 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260724 0 96.7 103.36 94.51 98 30175047 98 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260724 0 28.76 29.45 28.35 28.35 3063966 28.35 down down correct
688101.SHG Suntar Environmental Technology Co 20260724 0 14.85 15 14.33 14.35 6153137 14.35 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260724 0 29 31.32 28.82 30.1 34877072 30.1 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260724 0 15.41 15.71 15.13 15.18 7461015 15.18 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260724 0 236.05 236.25 226.8 226.93 8236546 226.93 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260724 0 31.86 32.09 31.05 31.1 5924058 31.1 down down correct
688118.SHG Primeton Information Technologies Inc 20260724 0 17.77 17.94 17.22 17.26 1780167 17.26 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260724 0 51.28 51.29 49.68 49.7 8244534 49.7 down down correct
688123.SHG Giantec Semiconductor Corporation 20260724 0 122.02 132 120.01 127.52 10950316 127.52 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260724 0 25.3 26.4 25.29 25.82 85350078 25.82 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260724 0 21.58 21.79 21.32 21.36 1932678 21.36 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260724 0 29.58 30.9 29.34 29.74 7455517 29.74 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260724 0 27.38 27.38 26.54 26.58 2262291 26.58 down down correct
688158.SHG UCloud Technology Co Ltd 20260724 0 29.69 30.17 29.12 29.27 15133950 29.27 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260724 0 30.85 31.02 29.79 29.89 2566382 29.89 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260724 0 15.6 15.75 15.18 15.18 6914646 15.18 down down correct
688166.SHG BrightGene Bio 20260724 0 36.92 38.28 34.5 34.81 17955781 34.81 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260724 0 37.65 38.18 36.01 36.52 2912218 36.52 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260724 0 99.3 99.86 96.83 97.06 3750557 97.06 down down correct
688177.SHG Bio 20260724 0 17.19 17.19 16.53 16.58 2220617 16.58 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260724 0 23.3 23.52 22.62 23.08 1537853 23.08 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260724 0 36.99 37.4 35.51 35.88 14246300 35.88 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260724 0 36.7 38.04 36.2 36.6 4389708 36.6 down down correct
688185.SHG Cansino Biologics Inc 20260724 0 49.8 50.16 48.21 48.35 1242380 48.35 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260724 0 13.53 13.63 13.27 13.39 3549609 13.39 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260724 0 96.88 99.3 96.06 98.42 2421685 98.42 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260724 0 6.93 7.38 6.65 6.7 7893155 6.7 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260724 0 35.26 35.3 31.56 31.56 2621669 31.56 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260724 0 79.43 79.57 77.31 77.6 616855 77.6 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260724 0 19.9 20.59 19.81 20.21 4627408 20.21 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260724 0 357.96 376.99 345.01 368 5900716 368 up up correct
688202.SHG Shanghai Medicilon Inc 20260724 0 82.58 86.68 81.2 82.45 8101878 82.45 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260724 0 26.9 27.01 25.98 26.01 10793270 26.01 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260724 0 38.27 40.3 36.7 37.7 4079069 37.7 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260724 0 62.01 62.8 59.7 60 1120666 60 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260724 0 104.5 109.33 102.65 104.3 10477712 104.3 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260724 0 1235.98 1265 1210 1225 8586383 1225 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260724 0 98 99.54 93.71 94.13 3098675 94.13 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260724 0 141 144.8 134.51 135.95 6593081 135.95 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260724 0 143.96 156.39 141.05 149.01 7888626 149.01 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260724 0 59.88 61.15 58.72 58.9 4509502 58.9 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260724 0 15.7 15.97 15.28 15.44 1242424 15.44 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260724 0 18.42 18.56 17.8 17.87 1221856 17.87 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260724 0 11.5 11.69 11.27 11.35 4315404 11.35 down up incorrect
688300.SHG Novoray Corporation 20260724 0 125.5 128.4 121.37 123.5 6900108 123.5 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260724 0 63 66.3 61.5 65.2 1934731 65.2 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260724 0 13.15 13.63 13.11 13.44 1797756 13.44 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260724 0 21.9 22.23 21.16 21.18 3476480 21.18 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260724 0 45.2 45.99 43.3 44.18 4229108 44.18 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260724 0 67.49 68.49 64.2 64.49 4863816 64.49 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260724 0 29.52 29.72 28.2 28.2 15299621 28.2 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260724 0 90 90 80.88 81.91 15417927 81.91 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260724 0 43.8 44.78 42.7 42.7 9320459 42.7 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260724 0 25.82 26.42 25.35 25.38 1000484 25.38 down down correct
688357.SHG Luoyang Jianlong Micro 20260724 0 23.67 24.11 23.38 23.39 634965 23.39 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260724 0 26 26.82 26 26.11 658841 26.11 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260724 0 13.66 13.73 13.4 13.43 3514356 13.43 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260724 0 37.98 38.07 36.25 36.33 6408678 36.33 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260724 0 13.08 13.18 12.65 12.65 8944867 12.65 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260724 0 31.33 31.59 29.56 29.56 943276 29.56 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260724 0 120.34 124.97 118 119.5 3415909 119.5 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260724 0 16.15 16.33 15.75 15.75 1357969 15.75 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260724 0 20.77 21 18.92 19.09 3688920 19.09 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260724 0 24.8 25.2 24.04 24.26 30321508 24.26 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260724 0 10.51 10.61 10.21 10.24 2198084 10.24 down down correct
688396.SHG China Resources Microelectronics Limited 20260724 0 59.9 61.5 59.39 60.4 18448474 60.4 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260724 0 19.59 19.59 18.95 19.05 1203151 19.05 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260724 0 27.83 27.83 26.27 26.27 1822403 26.27 down down correct
688418.SHG Genew Technologies Co Ltd 20260724 0 32.11 34.77 31.75 34.54 5461376 34.54 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260724 0 11.86 12.04 11.53 11.7 1550215 11.7 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260724 0 15.88 16.04 14.95 15 10028251 15 down down correct
688500.SHG HCR Co Ltd 20260724 0 30.87 32.15 29.88 31.29 2705659 31.29 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260724 0 38.28 38.73 37.2 37.36 6995882 37.36 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260724 0 7.83 7.88 7.52 7.65 1888644 7.65 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260724 0 23.98 24.17 23.1 23.1 2153031 23.1 down down correct
688579.SHG Dareway Software Co Ltd 20260724 0 7.41 7.43 7.13 7.18 3430408 7.18 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260724 0 46.97 48.34 45.12 45.26 1770697 45.26 down down correct
688588.SHG Linkage Software Co. LTD 20260724 0 8.58 8.61 8.33 8.35 3147777 8.35 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260724 0 16.54 16.94 16.4 16.4 2624215 16.4 down down correct
688598.SHG KBC Corporation Ltd 20260724 0 27.46 28.1 26.55 26.67 9688921 26.67 down down correct
688599.SHG Trina Solar Co. Ltd 20260724 0 13.26 13.34 12.72 12.72 27366007 12.72 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260724 0 22 22.49 21.51 22.31 1452255 22.31 up up correct
900901.SHG INESA Intelligent Tech Inc 20260724 0 0.681 0.684 0.67 0.672 1386580 0.672 down down correct
900902.SHG Shanghai Shibei Hi 20260724 0 0.158 0.158 0.157 0.157 223300 0.157 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260724 0 0.177 0.178 0.176 0.177 1037500 0.177

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.